00:05:53,22.38 00:11:49,22.50 00:17:47,22.52 00:23:42,22.63 00:29:39,22.60 00:35:35,22.50 00:41:30,22.50 00:47:26,22.43 00:53:23,22.38 00:59:19,22.38 01:05:14,22.38 01:11:10,22.50 01:17:06,22.63 01:23:02,22.63 01:28:57,22.60 01:34:54,22.50 01:40:50,22.52 01:46:45,22.65 01:52:41,22.77 01:58:38,22.85 02:04:36,22.80 02:10:32,22.75 02:16:28,22.70 02:22:25,22.63 02:28:22,22.57 02:34:18,22.68 02:40:13,22.77 02:46:10,22.88 02:52:06,22.88 02:58:01,22.77 03:03:57,22.68 03:09:53,22.63 03:15:48,22.55 03:21:44,22.63 03:27:40,22.75 03:33:35,22.88 03:39:32,22.88 03:45:28,22.75 03:51:24,22.73 03:57:21,22.63 04:03:17,22.63 04:09:14,22.68 04:15:10,22.82 04:21:07,22.88 04:27:03,22.88 04:32:58,22.88 04:38:54,22.77 04:44:51,22.65 04:50:47,22.63 04:56:43,22.73 05:02:39,22.88 05:08:34,22.88 05:14:30,22.88 05:20:27,22.77 05:26:24,22.70 05:32:20,22.60 05:38:16,22.63 05:44:13,22.73 05:50:09,22.88 05:56:06,22.85 06:02:02,22.85 06:07:57,22.80 06:13:53,22.75 06:19:50,22.65 06:25:45,22.73 06:31:41,22.80 06:37:36,22.88 06:43:33,22.88 06:49:29,22.82 06:55:26,22.75 07:01:24,22.70 07:07:20,22.63 07:13:16,22.73 07:19:12,22.85 07:25:08,22.88 07:31:05,22.88 07:37:01,22.85 07:42:58,22.75 07:48:54,22.75 07:54:50,22.75 08:00:46,22.82 08:06:42,22.85 08:12:37,22.88 08:18:33,22.77 08:24:29,22.75 08:30:25,22.88 08:36:21,22.95 08:42:17,23.00 08:48:13,23.00 08:54:09,22.93 09:00:05,22.88 09:06:01,22.88 09:11:57,22.82 09:17:53,22.75 09:23:50,22.75 09:29:46,22.75 09:35:42,22.65 09:41:39,22.63 09:47:37,22.63 09:53:33,22.63 09:59:31,22.63 10:05:37,22.73 10:11:40,22.75 10:17:36,22.75 10:23:32,22.88 10:29:28,22.88 10:35:25,22.88 10:41:22,22.88 10:47:22,22.88 10:53:33,22.88 10:59:34,22.88 11:05:30,22.88 11:11:25,22.88 11:17:22,22.82 11:23:19,22.75 11:29:16,22.75 11:35:12,22.82 11:41:08,22.90 11:47:05,23.02 11:53:02,23.13 11:58:59,23.13 12:04:56,23.13 12:10:52,23.13 12:16:47,23.13 12:22:43,23.13 12:28:39,23.10 12:34:35,23.00 12:40:31,23.00 12:46:27,22.88 12:52:23,22.77 12:58:19,22.75 13:04:14,22.75 13:10:10,22.75 13:16:06,22.75 13:22:03,22.73 13:27:59,22.68 13:33:54,22.63 13:39:50,22.63 13:45:46,22.63 13:51:41,22.63 13:57:39,22.63 14:03:34,22.63 14:09:31,22.63 14:15:26,22.63 14:21:24,22.52 14:27:27,22.50 14:33:23,22.50 14:39:20,22.60 14:45:16,22.63 14:51:12,22.63 14:57:08,22.63 15:03:05,22.63 15:09:00,22.63 15:14:56,22.55 15:20:52,22.50 15:26:48,22.50 15:32:43,22.50 15:38:39,22.50 15:44:34,22.50 15:50:30,22.43 15:56:25,22.45 16:02:23,22.48 16:08:19,22.50 16:14:14,22.48 16:20:11,22.45 16:26:07,22.38 16:32:03,22.30 16:38:00,22.27 16:43:55,22.25 16:49:51,22.25 16:55:46,22.25 17:01:42,22.25 17:07:37,22.25 17:13:33,22.25 17:19:29,22.25 17:25:25,22.25 17:31:22,22.25 17:37:17,22.25 17:43:13,22.25 17:49:08,22.25 17:55:04,22.25 18:00:59,22.13 18:06:55,22.13 18:12:51,22.13 18:18:46,22.05 18:24:42,22.00 18:30:39,22.00 18:36:34,22.02 18:42:30,22.00 18:48:26,22.00 18:54:22,22.00 19:00:17,22.00 19:06:13,22.00 19:12:08,22.00 19:18:04,22.00 19:24:00,22.00 19:29:55,22.00 19:35:52,22.00 19:41:47,22.00 19:47:43,22.00 19:53:39,22.00 19:59:35,22.00 20:05:31,22.07 20:11:26,22.20 20:17:22,22.25 20:23:19,22.25 20:29:15,22.25 20:35:11,22.25 20:41:07,22.25 20:47:03,22.25 20:53:00,22.25 20:58:56,22.25 21:04:53,22.25 21:10:50,22.18 21:16:45,22.15 21:22:41,22.13 21:28:36,22.13 21:34:33,22.10 21:40:29,22.02 21:46:26,22.05 21:52:23,22.10 21:58:20,22.13 22:04:16,22.20 22:10:12,22.27 22:16:09,22.35 22:22:05,22.38 22:28:02,22.38 22:34:00,22.32 22:39:56,22.35 22:45:52,22.32 22:51:48,22.30 22:57:45,22.27 23:03:43,22.25 23:09:40,22.23 23:15:36,22.20 23:21:32,22.25 23:27:28,22.23 23:33:24,22.23 23:39:20,22.13 23:45:16,22.13 23:51:12,22.13 23:57:08,22.13