00:03:18,35.20
00:09:14,35.33
00:15:09,33.75
00:21:06,32.25
00:27:02,31.07
00:32:57,30.23
00:38:54,29.52
00:44:50,29.00
00:50:46,29.60
00:56:42,33.70
01:02:37,37.92
01:08:35,38.95
01:14:31,37.13
01:20:27,35.15
01:26:23,33.63
01:32:19,32.48
01:38:14,32.10
01:44:10,35.30
01:50:06,38.92
01:56:03,38.75
02:01:59,36.90
02:07:54,35.13
02:13:50,33.75
02:19:46,32.65
02:25:42,31.85
02:31:37,33.80
02:37:35,37.95
02:43:31,39.52
02:49:27,38.00
02:55:23,36.00
03:01:20,34.30
03:07:16,32.92
03:13:12,31.95
03:19:08,31.85
03:25:03,35.40
03:31:01,39.30
03:36:57,39.25
03:42:55,37.48
03:48:51,35.55
03:54:47,33.98
04:00:45,32.75
04:06:41,31.82
04:12:38,31.52
04:18:37,34.77
04:24:32,38.75
04:30:29,38.98
04:36:24,37.25
04:42:20,35.40
04:48:17,33.88
04:54:13,32.67
05:00:10,31.85
05:06:06,33.73
05:12:02,38.05
05:17:59,39.92
05:23:56,38.63
05:29:51,36.63
05:35:48,34.88
05:41:43,33.45
05:47:40,32.40
05:53:37,31.63
05:59:33,33.65
06:05:29,37.33
06:11:25,38.35
06:17:21,37.17
06:23:17,35.42
06:29:13,33.80
06:35:09,32.52
06:41:06,31.52
06:47:02,30.55
06:52:58,29.88
06:58:54,29.30
07:04:50,28.85
07:10:45,28.48
07:16:42,30.55
07:22:38,34.70
07:28:34,35.35
07:34:30,33.98
07:40:26,32.80
07:46:22,31.88
07:52:18,31.02
07:58:13,30.30
08:04:10,29.68
08:10:05,29.18
08:16:02,28.73
08:21:59,30.52
08:27:54,33.98
08:33:51,34.50
08:39:49,33.70
08:45:45,32.75
08:51:41,31.85
08:57:37,31.02
09:03:34,30.38
09:09:30,29.75
09:15:26,29.18
09:21:22,28.70
09:27:17,28.30
09:33:13,28.63
09:39:09,32.00
09:45:05,34.75
09:51:01,34.45
09:56:56,33.52
10:02:52,32.60
10:08:49,31.75
10:14:46,33.27
10:20:42,35.65
10:26:38,35.38
10:32:34,34.48
10:38:30,33.52
10:44:25,32.65
10:50:21,31.75
10:56:17,30.90
11:02:13,30.25
11:08:09,29.65
11:14:05,29.15
11:20:01,30.93
11:25:57,34.33
11:31:53,34.42
11:37:49,33.35
11:43:44,32.42
11:49:40,31.55
11:55:36,30.80
12:01:32,30.13
12:07:29,29.55
12:13:26,29.05
12:19:22,28.63
12:25:18,28.25
12:31:13,27.90
12:37:09,27.57
12:43:04,27.27
12:49:00,27.05
12:54:56,26.80
13:00:53,26.63
13:06:50,28.68
13:12:47,32.75
13:18:45,34.65
13:24:41,34.15
13:30:38,32.88
13:36:34,31.75
13:42:30,30.90
13:48:26,30.13
13:54:22,29.50
14:00:17,29.00
14:06:13,28.55
14:12:10,28.15
14:18:06,27.80
14:24:02,27.52
14:29:58,27.27
14:35:54,27.02
14:41:50,26.82
14:47:45,26.65
14:53:41,26.45
14:59:37,26.30
15:05:32,26.18
15:11:28,26.02
15:17:24,25.88
15:23:19,25.75
15:29:15,25.65
15:35:11,25.55
15:41:06,25.45
15:47:02,25.38
15:52:58,25.25
15:58:54,25.23
16:04:51,25.13
16:10:46,25.05
16:16:43,25.00
16:22:39,26.48
16:28:39,30.30
16:34:35,31.23
16:40:31,30.85
16:46:27,30.23
16:52:23,29.63
16:58:20,29.02
17:04:17,28.52
17:10:13,28.07
17:16:08,27.70
17:22:04,27.38
17:28:00,27.10
17:33:57,26.80
17:39:53,26.57
17:45:49,26.38
17:51:44,26.18
17:57:40,26.00
18:03:35,25.80
18:09:32,25.60
18:15:27,25.45
18:21:23,25.32
18:27:21,25.25
18:33:17,27.38
18:39:13,31.13
18:45:09,33.17
18:51:05,33.02
18:57:03,32.23
19:02:59,31.25
19:08:55,30.32
19:14:52,29.52
19:20:48,28.88
19:26:46,28.25
19:32:42,27.80
19:38:38,27.43
19:44:33,27.10
19:50:29,26.77
19:56:25,26.55
20:02:21,26.32
20:08:17,26.18
20:14:13,26.95
20:20:09,27.60
20:26:05,27.52
20:32:01,27.77
20:37:57,30.82
20:43:53,32.83
20:49:49,32.50
20:55:45,31.75
21:01:42,30.98
21:07:39,30.25
21:13:36,29.63
21:19:31,29.13
21:25:28,28.63
21:31:23,28.20
21:37:19,27.85
21:43:17,27.63
21:49:17,30.20
21:55:15,34.05
22:01:11,35.88
22:07:07,35.17
22:13:03,33.88
22:18:59,32.75
22:24:55,31.80
22:30:50,30.98
22:36:46,30.25
22:42:45,29.63
22:48:41,29.10
22:54:37,28.57
23:00:32,28.35
23:06:28,31.18
23:12:26,34.33
23:18:22,34.23
23:24:19,33.20
23:30:14,32.23
23:36:12,31.32
23:42:07,30.55
23:48:03,29.88
23:53:59,29.35
23:59:56,29.13