00:03:17,30.10
00:09:14,31.10
00:15:09,30.80
00:21:06,30.13
00:27:02,29.50
00:32:57,29.00
00:38:54,28.50
00:44:50,28.10
00:50:46,27.98
00:56:42,29.30
01:02:37,31.60
01:08:35,33.17
01:14:31,32.95
01:20:27,31.98
01:26:23,31.05
01:32:19,30.32
01:38:14,29.88
01:44:10,30.65
01:50:06,32.58
01:56:02,33.42
02:01:58,32.88
02:07:54,31.90
02:13:50,31.13
02:19:46,30.50
02:25:41,30.00
02:31:37,30.25
02:37:34,32.00
02:43:31,33.58
02:49:27,33.48
02:55:23,32.58
03:01:20,31.60
03:07:15,30.82
03:13:11,30.23
03:19:07,29.80
03:25:03,30.77
03:31:00,32.83
03:36:57,33.75
03:42:55,33.27
03:48:51,32.30
03:54:47,31.40
04:00:45,30.75
04:06:41,30.13
04:12:38,29.73
04:18:36,30.52
04:24:32,32.52
04:30:29,33.60
04:36:24,33.23
04:42:20,32.30
04:48:16,31.38
04:54:12,30.63
05:00:09,30.07
05:06:06,30.30
05:12:02,32.10
05:17:59,33.77
05:23:56,33.77
05:29:51,32.92
05:35:48,31.85
05:41:43,30.93
05:47:40,30.30
05:53:37,29.88
05:59:33,30.15
06:05:29,31.85
06:11:25,33.23
06:17:20,33.35
06:23:17,32.45
06:29:13,31.57
06:35:09,30.80
06:41:06,30.13
06:47:01,29.50
06:52:58,28.98
06:58:54,28.57
07:04:50,28.23
07:10:45,27.98
07:16:42,28.32
07:22:38,30.20
07:28:34,31.43
07:34:30,31.23
07:40:26,30.73
07:46:22,30.13
07:52:18,29.63
07:58:13,29.13
08:04:09,28.70
08:10:05,28.35
08:16:01,28.02
08:21:59,28.40
08:27:54,29.98
08:33:51,30.98
08:39:49,30.73
08:45:44,30.30
08:51:40,29.93
08:57:36,29.50
09:03:34,29.05
09:09:30,28.68
09:15:26,28.30
09:21:22,27.98
09:27:17,27.70
09:33:13,27.60
09:39:09,28.77
09:45:05,30.45
09:51:00,30.95
09:56:56,30.57
10:02:52,30.13
10:08:49,29.73
10:14:46,29.95
10:20:42,31.23
10:26:38,31.57
10:32:34,31.18
10:38:29,30.68
10:44:25,30.18
10:50:21,29.82
10:56:17,29.38
11:02:12,28.98
11:08:09,28.60
11:14:05,28.27
11:20:01,28.52
11:25:57,30.10
11:31:53,30.90
11:37:48,30.60
11:43:44,30.02
11:49:40,29.57
11:55:36,29.23
12:01:32,28.85
12:07:29,28.52
12:13:26,28.20
12:19:22,27.90
12:25:17,27.65
12:31:13,27.40
12:37:09,27.20
12:43:04,27.05
12:49:00,26.88
12:54:56,26.70
13:00:53,26.60
13:06:50,27.05
13:12:47,28.82
13:18:45,30.52
13:24:41,31.32
13:30:37,30.77
13:36:34,30.02
13:42:30,29.48
13:48:26,28.98
13:54:22,28.52
14:00:17,28.18
14:06:13,27.88
14:12:10,27.60
14:18:06,27.40
14:24:02,27.20
14:29:58,27.02
14:35:54,26.85
14:41:50,26.73
14:47:45,26.57
14:53:41,26.48
14:59:37,26.35
15:05:32,26.25
15:11:28,26.15
15:17:24,26.05
15:23:19,26.00
15:29:15,25.90
15:35:11,25.85
15:41:06,25.75
15:47:02,25.70
15:52:58,25.63
15:58:54,25.60
16:04:51,25.50
16:10:46,25.50
16:16:43,25.45
16:22:39,25.75
16:28:39,27.35
16:34:35,28.45
16:40:31,28.63
16:46:27,28.48
16:52:23,28.25
16:58:20,27.95
17:04:17,27.63
17:10:12,27.38
17:16:08,27.13
17:22:04,26.93
17:28:00,26.75
17:33:57,26.57
17:39:53,26.45
17:45:49,26.30
17:51:44,26.15
17:57:40,26.05
18:03:35,25.90
18:09:32,25.80
18:15:27,25.70
18:21:23,25.60
18:27:21,25.50
18:33:17,26.10
18:39:13,27.88
18:45:09,29.60
18:51:05,30.50
18:57:03,30.15
19:02:59,29.50
19:08:55,29.00
19:14:52,28.48
19:20:48,28.02
19:26:45,27.65
19:32:42,27.27
19:38:38,27.02
19:44:33,26.80
19:50:29,26.57
19:56:25,26.45
20:02:21,26.27
20:08:16,26.18
20:14:12,26.40
20:20:09,26.88
20:26:05,26.88
20:32:01,26.93
20:37:57,27.98
20:43:53,29.35
20:49:49,29.57
20:55:45,29.35
21:01:42,29.00
21:07:39,28.68
21:13:35,28.32
21:19:31,28.00
21:25:28,27.68
21:31:23,27.43
21:37:19,27.18
21:43:16,27.00
21:49:16,27.63
21:55:15,29.48
22:01:11,31.18
22:07:07,31.70
22:13:03,31.10
22:18:58,30.38
22:24:55,29.88
22:30:50,29.30
22:36:46,28.88
22:42:43,28.48
22:48:40,28.15
22:54:37,27.80
23:00:32,27.57
23:06:28,28.27
23:12:25,29.93
23:18:21,30.63
23:24:19,30.32
23:30:14,29.95
23:36:11,29.50
23:42:07,29.02
23:48:03,28.63
23:53:58,28.23
23:59:56,27.95