00:03:18,34.55
00:09:14,34.75
00:15:09,34.88
00:21:06,34.88
00:27:02,34.88
00:32:57,34.75
00:38:54,34.67
00:44:50,34.60
00:50:46,34.50
00:56:42,34.50
01:02:37,34.65
01:08:35,34.98
01:14:31,35.23
01:20:27,35.27
01:26:23,35.25
01:32:19,35.15
01:38:14,35.02
01:44:10,35.00
01:50:06,35.13
01:56:03,35.38
02:01:58,35.50
02:07:54,35.50
02:13:50,35.40
02:19:46,35.27
02:25:42,35.15
02:31:37,35.00
02:37:35,35.02
02:43:31,35.27
02:49:27,35.48
02:55:23,35.50
03:01:20,35.48
03:07:16,35.35
03:13:12,35.20
03:19:08,35.05
03:25:03,35.00
03:31:00,35.08
03:36:57,35.33
03:42:55,35.50
03:48:51,35.50
03:54:47,35.38
04:00:45,35.10
04:06:41,34.52
04:12:38,34.33
04:18:36,34.30
04:24:32,34.52
04:30:29,34.85
04:36:24,35.10
04:42:20,35.25
04:48:17,35.13
04:54:13,35.05
05:00:09,34.95
05:06:06,34.88
05:12:02,34.88
05:17:59,35.08
05:23:56,35.25
05:29:51,35.25
05:35:48,35.25
05:41:43,35.13
05:47:40,35.00
05:53:37,34.88
05:59:33,34.75
06:05:29,34.75
06:11:25,34.95
06:17:21,35.23
06:23:17,35.50
06:29:13,35.63
06:35:09,35.65
06:41:06,35.40
06:47:01,35.23
06:52:58,35.13
06:58:54,34.85
07:04:50,34.48
07:10:45,34.13
07:16:42,33.88
07:22:38,34.05
07:28:34,34.30
07:34:30,34.58
07:40:26,34.73
07:46:22,34.75
07:52:18,34.73
07:58:13,34.63
08:04:10,34.55
08:10:05,34.50
08:16:01,34.42
08:21:59,34.38
08:27:54,34.40
08:33:51,34.58
08:39:49,34.73
08:45:44,34.75
08:51:41,34.75
08:57:37,34.67
09:03:34,34.60
09:09:30,34.50
09:15:26,34.42
09:21:22,34.38
09:27:17,34.27
09:33:13,34.25
09:39:09,34.25
09:45:05,34.33
09:51:00,34.55
09:56:56,34.63
10:02:52,34.63
10:08:49,34.63
10:14:46,34.52
10:20:42,34.63
10:26:38,34.75
10:32:34,34.88
10:38:29,34.88
10:44:25,34.83
10:50:21,34.75
10:56:17,34.63
11:02:13,34.52
11:08:09,34.42
11:14:05,34.35
11:20:01,34.25
11:25:57,34.30
11:31:53,34.45
11:37:48,34.58
11:43:44,34.63
11:49:40,34.55
11:55:36,34.48
12:01:32,34.38
12:07:29,34.27
12:13:26,34.23
12:19:22,34.13
12:25:18,34.10
12:31:13,34.00
12:37:09,34.00
12:43:04,33.90
12:49:00,33.88
12:54:56,33.88
13:00:53,33.83
13:06:50,33.75
13:12:47,33.80
13:18:45,33.98
13:24:41,34.30
13:30:37,34.65
13:36:34,34.85
13:42:30,34.88
13:48:26,34.88
13:54:22,34.88
14:00:17,34.88
14:06:13,34.77
14:12:10,34.73
14:18:06,34.63
14:24:02,34.63
14:29:58,34.50
14:35:54,34.50
14:41:50,34.38
14:47:45,34.38
14:53:41,34.38
14:59:37,34.25
15:05:32,34.13
15:11:28,33.75
15:17:24,33.42
15:23:19,33.42
15:29:15,33.50
15:35:11,33.63
15:41:06,33.63
15:47:02,33.65
15:52:58,33.67
15:58:54,33.73
16:04:51,33.63
16:10:46,33.50
16:16:43,33.10
16:22:39,32.98
16:28:39,32.08
16:34:35,32.00
16:40:31,32.52
16:46:27,32.83
16:52:23,33.08
16:58:20,32.40
17:04:17,31.65
17:10:12,31.80
17:16:08,32.20
17:22:04,32.52
17:28:00,32.77
17:33:57,32.95
17:39:53,33.08
17:45:49,33.13
17:51:44,33.23
17:57:40,33.25
18:03:35,33.25
18:09:32,33.25
18:15:27,32.30
18:21:23,31.00
18:27:21,29.57
18:33:17,28.63
18:39:13,29.57
18:45:09,30.75
18:51:05,31.82
18:57:03,32.83
19:02:59,33.48
19:08:55,33.83
19:14:52,34.00
19:20:48,34.05
19:26:46,33.48
19:32:42,30.55
19:38:38,28.95
19:44:33,28.98
19:50:29,30.23
19:56:25,29.77
20:02:21,29.68
20:08:16,30.73
20:14:13,31.77
20:20:09,32.38
20:26:05,33.00
20:32:01,33.45
20:37:57,33.70
20:43:53,33.95
20:49:49,34.20
20:55:45,34.35
21:01:42,34.38
21:07:39,34.38
21:13:35,34.38
21:19:31,34.23
21:25:28,32.90
21:31:23,31.85
21:37:19,31.88
21:43:16,32.30
21:49:17,32.73
21:55:15,33.15
22:01:11,33.60
22:07:07,34.10
22:13:03,34.55
22:18:59,34.83
22:24:55,34.98
22:30:50,35.00
22:36:46,34.88
22:42:44,34.75
22:48:40,34.75
22:54:37,34.65
23:00:32,34.63
23:06:28,34.63
23:12:26,34.67
23:18:21,34.83
23:24:19,34.95
23:30:14,35.00
23:36:12,34.92
23:42:07,34.88
23:48:03,34.75
23:53:58,34.67
23:59:56,34.63