00:03:18,7.20
00:09:14,7.50
00:15:09,7.70
00:21:06,7.80
00:27:02,7.90
00:32:58,8.05
00:38:54,8.25
00:44:50,8.47
00:50:46,7.92
00:56:42,7.05
01:02:37,7.20
01:08:36,7.47
01:14:31,7.70
01:20:27,7.80
01:26:23,7.90
01:32:19,8.03
01:38:14,7.88
01:44:10,7.03
01:50:06,7.15
01:56:03,7.47
02:01:59,7.67
02:07:54,7.80
02:13:50,7.92
02:19:46,8.07
02:25:42,8.20
02:31:37,7.20
02:37:35,7.05
02:43:31,7.35
02:49:27,7.60
02:55:23,7.75
03:01:20,7.88
03:07:16,8.00
03:13:12,8.18
03:19:08,7.88
03:25:04,7.00
03:31:01,7.15
03:36:57,7.47
03:42:55,7.70
03:48:51,7.80
03:54:47,7.95
04:00:45,8.07
04:06:41,8.28
04:12:38,8.07
04:18:37,7.03
04:24:33,7.10
04:30:29,7.45
04:36:24,7.63
04:42:20,7.75
04:48:17,7.90
04:54:13,8.05
05:00:10,8.20
05:06:06,7.25
05:12:02,7.03
05:18:00,7.35
05:23:56,7.58
05:29:51,7.72
05:35:48,7.85
05:41:44,7.97
05:47:40,8.18
05:53:37,8.30
05:59:33,7.20
06:05:29,7.05
06:11:25,7.20
06:17:21,7.47
06:23:17,7.67
06:29:13,7.75
06:35:09,7.90
06:41:06,8.03
06:47:02,8.20
06:52:58,8.45
06:58:54,8.72
07:04:50,8.97
07:10:45,9.25
07:16:42,7.85
07:22:38,7.03
07:28:34,7.35
07:34:30,7.55
07:40:26,7.70
07:46:22,7.80
07:52:18,7.92
07:58:14,8.10
08:04:10,8.32
08:10:05,8.55
08:16:02,8.80
08:21:59,7.50
08:27:55,7.05
08:33:51,7.35
08:39:49,7.58
08:45:45,7.65
08:51:41,7.80
08:57:37,7.95
09:03:34,8.10
09:09:30,8.32
09:15:26,8.55
09:21:22,8.85
09:27:17,9.10
09:33:13,8.60
09:39:09,7.10
09:45:05,7.17
09:51:01,7.47
09:56:56,7.63
10:02:52,7.75
10:08:49,7.75
10:14:46,7.05
10:20:42,7.10
10:26:38,7.40
10:32:34,7.60
10:38:30,7.72
10:44:25,7.85
10:50:21,8.03
10:56:17,8.18
11:02:13,8.38
11:08:09,8.65
11:14:05,8.88
11:20:01,7.50
11:25:57,7.08
11:31:53,7.40
11:37:49,7.60
11:43:44,7.72
11:49:40,7.83
11:55:36,7.95
12:01:32,8.18
12:07:29,8.38
12:13:26,8.60
12:19:22,8.90
12:25:18,9.15
12:31:13,9.47
12:37:09,9.80
12:43:04,10.18
12:49:00,10.57
12:54:56,11.00
13:00:53,11.32
13:06:50,8.65
13:12:47,7.17
13:18:45,7.25
13:24:41,7.47
13:30:38,7.70
13:36:34,7.78
13:42:30,7.88
13:48:26,7.97
13:54:22,8.15
14:00:17,8.32
14:06:13,8.55
14:12:10,8.85
14:18:06,9.13
14:24:02,9.40
14:29:59,9.78
14:35:54,10.13
14:41:50,10.55
14:47:45,10.97
14:53:41,11.45
14:59:37,11.97
15:05:32,12.47
15:11:28,12.97
15:17:24,13.45
15:23:20,13.85
15:29:15,14.22
15:35:11,14.47
15:41:06,14.75
15:47:02,14.97
15:52:59,15.18
15:58:54,15.38
16:04:51,15.55
16:10:46,15.70
16:16:43,15.85
16:22:39,11.47
16:28:39,7.75
16:34:35,7.83
16:40:31,8.00
16:46:27,8.13
16:52:23,8.18
16:58:20,8.30
17:04:17,8.45
17:10:13,8.68
17:16:08,8.88
17:22:04,9.10
17:28:00,9.40
17:33:57,9.72
17:39:53,10.03
17:45:49,10.40
17:51:44,10.78
17:57:40,11.15
18:03:35,11.53
18:09:32,11.93
18:15:28,12.32
18:21:23,12.75
18:27:21,12.88
18:33:18,8.97
18:39:13,7.40
18:45:09,7.38
18:51:05,7.53
18:57:03,7.72
19:02:59,7.88
19:08:55,7.92
19:14:52,8.05
19:20:48,8.20
19:26:46,8.38
19:32:42,8.63
19:38:38,8.88
19:44:33,9.15
19:50:29,9.47
19:56:25,9.78
20:02:21,8.60
20:08:17,7.28
20:14:13,7.35
20:20:09,7.65
20:26:05,7.80
20:32:01,7.60
20:37:57,7.13
20:43:53,7.35
20:49:49,7.58
20:55:45,7.72
21:01:42,7.80
21:07:39,7.92
21:13:36,8.07
21:19:31,8.30
21:25:28,8.50
21:31:23,8.78
21:37:19,9.03
21:43:17,9.13
21:49:18,7.45
21:55:15,7.13
22:01:11,7.22
22:07:07,7.47
22:13:03,7.67
22:18:59,7.75
22:24:55,7.88
22:30:51,7.97
22:36:46,8.15
22:42:45,8.35
22:48:41,8.60
22:54:37,8.85
23:00:32,8.90
23:06:28,7.35
23:12:26,7.13
23:18:22,7.45
23:24:19,7.63
23:30:14,7.75
23:36:12,7.85
23:42:07,8.00
23:48:03,8.18
23:53:59,8.40
23:59:56,8.38