00:03:17,22.60
00:09:14,22.68
00:15:09,22.73
00:21:06,22.63
00:27:02,22.63
00:32:57,22.63
00:38:54,22.63
00:44:50,22.57
00:50:46,22.50
00:56:42,22.55
01:02:37,22.65
01:08:35,22.82
01:14:31,22.88
01:20:27,22.88
01:26:23,22.85
01:32:18,22.77
01:38:14,22.75
01:44:10,22.65
01:50:06,22.75
01:56:02,22.77
02:01:58,22.77
02:07:54,22.75
02:13:50,22.77
02:19:46,22.75
02:25:41,22.70
02:31:37,22.65
02:37:34,22.75
02:43:31,22.88
02:49:27,22.93
02:55:22,23.00
03:01:20,22.90
03:07:15,22.88
03:13:11,22.80
03:19:07,22.75
03:25:03,22.75
03:31:00,22.88
03:36:57,22.98
03:42:55,23.00
03:48:51,23.00
03:54:47,22.98
04:00:44,22.85
04:06:41,22.75
04:12:38,22.65
04:18:36,22.70
04:24:32,22.82
04:30:28,22.98
04:36:24,23.00
04:42:20,23.00
04:48:16,22.88
04:54:12,22.88
05:00:09,22.77
05:06:06,22.77
05:12:02,22.88
05:17:59,23.00
05:23:56,23.00
05:29:51,23.00
05:35:47,22.88
05:41:43,22.88
05:47:39,22.77
05:53:36,22.75
05:59:33,22.75
06:05:29,22.85
06:11:25,22.90
06:17:20,22.98
06:23:17,22.93
06:29:13,22.85
06:35:09,22.75
06:41:06,22.73
06:47:01,22.73
06:52:57,22.73
06:58:53,22.68
07:04:49,22.63
07:10:45,22.50
07:16:42,22.43
07:22:38,22.52
07:28:33,22.68
07:34:30,22.73
07:40:26,22.75
07:46:22,22.75
07:52:18,22.70
07:58:13,22.65
08:04:09,22.63
08:10:05,22.63
08:16:01,22.60
08:21:59,22.63
08:27:54,22.68
08:33:50,22.82
08:39:48,22.88
08:45:44,22.85
08:51:40,22.82
08:57:36,22.73
09:03:34,22.73
09:09:30,22.70
09:15:26,22.70
09:21:22,22.70
09:27:17,22.63
09:33:13,22.63
09:39:09,22.63
09:45:05,22.75
09:51:00,22.75
09:56:56,22.82
10:02:52,22.80
10:08:49,22.82
10:14:45,22.80
10:20:42,22.88
10:26:38,22.90
10:32:34,22.95
10:38:29,22.93
10:44:25,22.88
10:50:21,22.90
10:56:17,22.98
11:02:12,22.90
11:08:09,22.88
11:14:05,22.88
11:20:01,22.75
11:25:57,22.88
11:31:53,22.93
11:37:48,23.00
11:43:44,23.00
11:49:40,22.93
11:55:35,22.88
12:01:32,22.88
12:07:29,22.80
12:13:26,22.75
12:19:21,22.75
12:25:17,22.75
12:31:13,22.75
12:37:09,22.75
12:43:04,22.75
12:49:00,22.73
12:54:56,22.75
13:00:53,22.75
13:06:50,22.75
13:12:47,22.80
13:18:45,22.90
13:24:41,22.98
13:30:37,23.00
13:36:34,23.00
13:42:30,23.00
13:48:26,22.88
13:54:22,22.88
14:00:17,22.88
14:06:13,22.88
14:12:10,22.88
14:18:05,22.85
14:24:02,22.75
14:29:58,22.75
14:35:54,22.73
14:41:50,22.65
14:47:45,22.65
14:53:41,22.73
14:59:37,22.73
15:05:32,22.63
15:11:28,22.63
15:17:23,22.55
15:23:19,22.52
15:29:15,22.50
15:35:11,22.50
15:41:06,22.50
15:47:02,22.48
15:52:58,22.48
15:58:54,22.38
16:04:51,22.38
16:10:46,22.38
16:16:43,22.35
16:22:39,22.25
16:28:39,22.38
16:34:34,22.50
16:40:31,22.50
16:46:27,22.50
16:52:23,22.50
16:58:20,22.48
17:04:17,22.38
17:10:12,22.38
17:16:08,22.38
17:22:04,22.38
17:27:59,22.38
17:33:57,22.38
17:39:53,22.35
17:45:49,22.25
17:51:44,22.30
17:57:40,22.38
18:03:35,22.32
18:09:32,22.25
18:15:27,22.25
18:21:23,22.25
18:27:21,22.18
18:33:17,22.15
18:39:13,22.30
18:45:09,22.38
18:51:05,22.43
18:57:03,22.48
19:02:59,22.50
19:08:55,22.50
19:14:52,22.43
19:20:48,22.40
19:26:45,22.38
19:32:42,22.38
19:38:38,22.38
19:44:33,22.25
19:50:29,22.25
19:56:25,22.25
20:02:21,22.25
20:08:16,22.25
20:14:12,22.25
20:20:09,22.25
20:26:05,22.25
20:32:01,22.25
20:37:57,22.25
20:43:53,22.38
20:49:49,22.38
20:55:45,22.40
21:01:42,22.38
21:07:39,22.38
21:13:35,22.38
21:19:31,22.38
21:25:27,22.32
21:31:23,22.25
21:37:19,22.18
21:43:15,22.15
21:49:13,22.23
21:55:15,22.32
22:01:11,22.40
22:07:07,22.50
22:13:03,22.55
22:18:58,22.50
22:24:55,22.48
22:30:50,22.43
22:36:46,22.38
22:42:43,22.38
22:48:40,22.38
22:54:37,22.38
23:00:32,22.27
23:06:28,22.30
23:12:25,22.38
23:18:21,22.48
23:24:18,22.50
23:30:14,22.50
23:36:11,22.50
23:42:07,22.43
23:48:03,22.38
23:53:58,22.38
23:59:56,22.32