00:00:09,41.88
00:06:07,41.88
00:12:04,41.83
00:18:00,41.75
00:23:55,41.75
00:29:52,41.75
00:35:48,41.70
00:41:45,41.63
00:47:40,41.63
00:53:36,41.63
00:59:33,41.63
01:05:29,41.63
01:11:25,41.63
01:17:21,41.63
01:23:17,41.65
01:29:13,41.58
01:35:09,41.52
01:41:05,41.63
01:47:00,41.63
01:52:57,41.63
01:58:56,41.63
02:04:54,41.63
02:10:50,41.63
02:16:45,41.52
02:22:41,41.50
02:28:37,41.63
02:34:33,41.63
02:40:29,41.63
02:46:26,41.63
02:52:21,41.58
02:58:17,41.60
03:04:14,41.55
03:10:10,41.48
03:16:07,41.38
03:22:03,41.38
03:27:59,41.38
03:33:55,41.38
03:39:51,41.38
03:45:48,41.38
03:51:44,41.38
03:57:39,41.38
04:03:35,41.35
04:09:31,41.25
04:15:27,41.30
04:21:23,41.38
04:27:19,41.38
04:33:16,41.38
04:39:11,41.48
04:45:08,41.38
04:51:04,41.33
04:56:59,41.25
05:02:55,41.25
05:08:51,41.25
05:14:47,41.25
05:20:44,41.25
05:26:40,41.25
05:32:36,41.23
05:38:32,41.13
05:44:28,41.15
05:50:24,41.13
05:56:20,41.13
06:02:16,41.17
06:08:12,41.23
06:14:07,41.13
06:20:04,41.13
06:26:00,41.00
06:31:58,41.15
06:37:54,41.52
06:43:50,41.75
06:49:47,41.92
06:55:44,42.08
07:01:39,42.13
07:07:35,42.13
07:13:33,42.67
07:19:29,43.45
07:25:26,43.50
07:31:22,43.45
07:37:17,43.33
07:43:13,43.20
07:49:09,43.02
07:55:05,43.00
08:01:01,42.90
08:06:57,42.77
08:12:53,42.75
08:18:51,42.70
08:24:48,42.63
08:30:43,42.52
08:36:39,42.50
08:42:35,42.48
08:48:31,42.38
08:54:27,42.38
09:00:23,42.25
09:06:19,42.25
09:12:14,42.25
09:18:10,43.13
09:24:07,43.38
09:30:03,43.27
09:36:01,43.17
09:41:56,43.05
09:47:54,42.92
09:53:50,42.80
09:59:48,42.63
10:05:44,42.63
10:11:40,42.60
10:17:37,42.50
10:23:32,42.45
10:29:29,42.38
10:35:25,42.90
10:41:21,43.35
10:47:18,43.20
10:53:15,43.00
10:59:12,42.80
11:05:08,42.67
11:11:06,42.63
11:17:01,42.50
11:22:57,42.48
11:28:55,42.38
11:34:52,42.25
11:40:48,42.20
11:46:44,42.08
11:52:40,41.98
11:58:37,42.00
12:04:33,42.20
12:10:29,42.45
12:16:25,42.60
12:22:21,42.63
12:28:17,42.63
12:34:13,42.63
12:40:10,42.50
12:46:05,42.50
12:52:02,42.50
12:57:57,42.48
13:03:54,42.42
13:09:51,42.48
13:15:48,42.40
13:21:44,42.38
13:27:39,42.30
13:33:35,42.25
13:39:32,42.15
13:45:27,42.10
13:51:23,42.00
13:57:19,42.00
14:03:16,42.00
14:09:12,42.00
14:15:08,42.00
14:21:04,42.00
14:27:00,42.00
14:32:55,42.00
14:38:51,41.92
14:44:47,41.88
14:50:43,41.80
14:56:39,41.75
15:02:35,41.73
15:08:32,41.75
15:14:28,41.75
15:20:24,41.75
15:26:20,41.75
15:32:16,41.75
15:38:13,41.75
15:44:11,41.63
15:50:07,41.63
15:56:03,41.63
16:01:59,41.52
16:07:56,41.67
16:13:51,41.63
16:19:47,41.60
16:25:43,41.50
16:31:38,41.38
16:37:35,41.38
16:43:31,41.38
16:49:29,41.38
16:55:25,41.58
17:01:21,42.80
17:07:19,42.95
17:13:15,43.13
17:19:10,43.23
17:25:06,42.98
17:31:02,42.70
17:36:59,42.55
17:42:56,42.40
17:48:52,42.23
17:54:48,42.10
18:00:43,41.98
18:06:39,42.13
18:12:36,42.30
18:18:31,42.65
18:24:34,42.60
18:30:34,42.38
18:36:31,42.55
18:42:28,42.70
18:48:25,42.75
18:54:20,42.65
19:00:17,42.63
19:06:13,42.63
19:12:11,42.63
19:18:07,42.55
19:24:02,42.50
19:29:59,42.42
19:35:55,42.33
19:41:50,42.25
19:47:47,42.17
19:53:42,42.08
19:59:38,42.00
20:05:34,42.00
20:11:30,42.60
20:17:25,42.77
20:23:22,42.67
20:29:17,42.52
20:35:13,42.38
20:41:10,42.25
20:47:08,42.13
20:53:04,42.00
20:59:00,41.95
21:04:56,42.00
21:10:52,42.38
21:16:48,42.20
21:22:44,42.05
21:28:41,41.88
21:34:37,41.75
21:40:34,41.63
21:46:31,41.60
21:52:31,41.73
21:58:29,41.95
22:04:25,42.17
22:10:22,42.30
22:16:18,42.38
22:22:15,42.25
22:28:12,42.25
22:34:08,42.25
22:40:05,42.20
22:46:02,42.13
22:51:59,42.08
22:57:55,42.00
23:03:51,42.10
23:09:48,42.13
23:15:44,42.13
23:21:41,42.05
23:27:39,42.00
23:33:35,41.98
23:39:32,41.90
23:45:28,41.88
23:51:24,41.88
23:57:21,41.80