00:00:09,28.50
00:06:07,28.02
00:12:04,27.60
00:18:00,27.23
00:23:55,26.90
00:29:52,26.63
00:35:48,28.85
00:41:45,33.40
00:47:40,34.05
00:53:36,32.75
00:59:33,31.38
01:05:29,30.30
01:11:25,29.50
01:17:21,28.88
01:23:17,29.55
01:29:13,33.83
01:35:09,37.83
01:41:05,37.98
01:47:00,36.05
01:52:58,34.13
01:58:56,32.60
02:04:54,31.48
02:10:50,30.82
02:16:45,33.77
02:22:41,38.27
02:28:37,39.38
02:34:33,37.75
02:40:29,35.75
02:46:26,33.90
02:52:21,32.40
02:58:17,31.18
03:04:14,30.15
03:10:10,31.90
03:16:07,36.50
03:22:03,38.90
03:27:59,37.75
03:33:55,35.85
03:39:51,33.95
03:45:48,32.42
03:51:44,31.18
03:57:39,30.40
04:03:35,33.05
04:09:31,37.45
04:15:27,38.55
04:21:23,36.92
04:27:19,34.92
04:33:16,33.15
04:39:11,31.65
04:45:08,30.68
04:51:04,33.00
04:56:59,37.17
05:02:55,38.45
05:08:51,36.85
05:14:47,34.88
05:20:44,33.05
05:26:40,31.63
05:32:36,32.10
05:38:32,36.02
05:44:28,39.45
05:50:24,38.85
05:56:20,36.85
06:02:16,34.85
06:08:12,33.17
06:14:07,32.02
06:20:04,34.35
06:26:00,38.55
06:31:58,41.17
06:37:54,40.23
06:43:50,37.75
06:49:47,35.48
06:55:44,33.52
07:01:39,32.58
07:07:35,35.52
07:13:34,38.90
07:19:29,38.90
07:25:26,36.80
07:31:22,34.65
07:37:18,33.38
07:43:13,36.00
07:49:09,39.50
07:55:05,39.83
08:01:01,40.38
08:06:57,40.65
08:12:53,38.58
08:18:51,37.50
08:24:48,40.17
08:30:43,39.98
08:36:39,38.20
08:42:35,39.95
08:48:31,40.42
08:54:27,38.50
09:00:23,38.65
09:06:19,40.73
09:12:14,39.33
09:18:10,38.08
09:24:07,40.42
09:30:03,40.08
09:36:01,38.02
09:41:56,36.00
09:47:54,35.58
09:53:51,39.05
09:59:48,40.00
10:05:44,38.40
10:11:40,40.08
10:17:37,40.10
10:23:32,38.02
10:29:29,36.00
10:35:25,34.23
10:41:21,32.88
10:47:18,33.17
10:53:15,37.38
10:59:12,39.42
11:05:08,38.00
11:11:06,36.13
11:17:01,34.35
11:22:57,32.88
11:28:55,31.65
11:34:52,30.63
11:40:48,31.35
11:46:44,35.75
11:52:40,39.35
11:58:37,39.60
12:04:33,37.38
12:10:29,35.05
12:16:25,33.25
12:22:21,31.88
12:28:17,30.70
12:34:13,29.73
12:40:10,31.88
12:46:05,36.38
12:52:02,37.02
12:57:57,35.52
13:03:55,33.98
13:09:51,32.60
13:15:48,31.43
13:21:44,30.48
13:27:39,29.60
13:33:35,29.45
13:39:32,33.38
13:45:27,36.90
13:51:23,36.38
13:57:19,34.92
14:03:16,33.48
14:09:12,32.25
14:15:08,31.20
14:21:04,30.35
14:27:00,29.52
14:32:55,28.88
14:38:51,28.35
14:44:47,30.68
14:50:43,34.98
14:56:39,35.48
15:02:35,34.60
15:08:32,33.48
15:14:28,32.38
15:20:24,31.38
15:26:20,30.38
15:32:16,29.63
15:38:13,29.00
15:44:11,28.48
15:50:07,28.02
15:56:03,27.65
16:01:59,27.35
16:07:56,27.02
16:13:51,26.82
16:19:47,26.93
16:25:43,30.90
16:31:38,34.50
16:37:35,34.50
16:43:31,33.48
16:49:29,32.25
16:55:25,31.18
17:01:21,30.25
17:07:19,29.50
17:13:15,28.88
17:19:10,28.30
17:25:06,27.85
17:31:02,27.48
17:36:59,27.15
17:42:56,26.90
17:48:52,26.63
17:54:48,26.43
18:00:43,26.25
18:06:39,26.13
18:12:36,25.98
18:18:32,25.88
18:24:34,25.78
18:30:34,25.63
18:36:31,26.50
18:42:28,28.25
18:48:25,32.27
18:54:20,36.25
19:00:17,36.08
19:06:13,34.38
19:12:11,32.60
19:18:07,31.15
19:24:02,30.02
19:29:59,29.25
19:35:55,28.65
19:41:50,28.20
19:47:47,30.35
19:53:43,35.17
19:59:38,37.27
20:05:34,36.27
20:11:30,34.67
20:17:26,33.17
20:23:22,31.90
20:29:17,30.93
20:35:14,30.20
20:41:10,29.50
20:47:08,28.90
20:53:05,28.48
20:59:00,28.10
21:04:56,27.77
21:10:52,27.50
21:16:48,27.23
21:22:44,27.00
21:28:41,26.77
21:34:37,29.07
21:40:34,34.05
21:46:31,36.23
21:52:31,35.63
21:58:29,34.00
22:04:25,32.17
22:10:22,30.73
22:16:18,29.68
22:22:15,29.00
22:28:12,28.43
22:34:08,28.18
22:40:05,31.27
22:46:02,35.42
22:51:59,35.58
22:57:55,34.05
23:03:51,32.52
23:09:48,31.30
23:15:44,30.45
23:21:41,29.75
23:27:39,29.25
23:33:35,28.75
23:39:32,28.30
23:45:28,27.95
23:51:24,27.82
23:57:21,31.15