00:00:09,27.75
00:06:07,27.43
00:12:03,27.15
00:17:59,26.93
00:23:55,26.70
00:29:52,26.52
00:35:48,26.93
00:41:45,28.80
00:47:40,30.05
00:53:36,29.90
00:59:33,29.38
01:05:29,28.85
01:11:25,28.40
01:17:21,27.98
01:23:17,27.85
01:29:13,29.23
01:35:09,31.43
01:41:05,32.63
01:47:00,32.17
01:52:57,31.15
01:58:56,30.25
02:04:54,29.57
02:10:50,29.18
02:16:45,29.75
02:22:41,31.75
02:28:37,33.23
02:34:33,33.02
02:40:28,32.15
02:46:26,31.10
02:52:21,30.27
02:58:17,29.68
03:04:14,29.13
03:10:10,29.20
03:16:07,30.93
03:22:03,32.75
03:27:59,32.95
03:33:54,32.17
03:39:51,31.25
03:45:48,30.40
03:51:44,29.75
03:57:39,29.20
04:03:35,29.68
04:09:31,31.57
04:15:26,32.95
04:21:23,32.73
04:27:19,31.82
04:33:16,30.90
04:39:11,30.13
04:45:08,29.50
04:51:04,29.77
04:56:59,31.55
05:02:55,32.95
05:08:51,32.73
05:14:47,31.82
05:20:44,30.88
05:26:40,30.13
05:32:36,29.75
05:38:32,31.02
05:44:28,33.02
05:50:24,33.63
05:56:20,32.92
06:02:16,31.88
06:08:11,31.02
06:14:07,30.32
06:20:04,30.55
06:26:00,32.30
06:31:58,34.20
06:37:54,34.85
06:43:50,33.88
06:49:47,32.60
06:55:44,31.60
07:01:39,30.77
07:07:35,31.30
07:13:33,32.98
07:19:29,33.83
07:25:26,33.23
07:31:22,32.27
07:37:17,31.43
07:43:13,31.80
07:49:09,33.35
07:55:05,34.33
08:01:00,34.42
08:06:56,34.90
08:12:53,34.20
08:18:51,33.38
08:24:47,33.98
08:30:43,34.52
08:36:39,33.90
08:42:35,33.95
08:48:31,34.65
08:54:27,34.17
09:00:23,33.73
09:06:19,34.52
09:12:14,34.50
09:18:10,33.95
09:24:07,34.38
09:30:03,34.80
09:36:00,34.20
09:41:56,33.35
09:47:54,32.60
09:53:50,33.45
09:59:48,34.55
10:05:44,34.27
10:11:40,34.42
10:17:37,34.85
10:23:32,34.30
10:29:29,33.35
10:35:25,32.35
10:41:21,31.48
10:47:18,30.98
10:53:15,32.27
10:59:12,33.90
11:05:08,33.88
11:11:06,33.10
11:17:01,32.27
11:22:57,31.38
11:28:55,30.55
11:34:52,29.88
11:40:48,29.65
11:46:44,31.25
11:52:40,33.42
11:58:37,34.77
12:04:33,34.35
12:10:29,33.13
12:16:25,31.90
12:22:21,30.85
12:28:17,30.05
12:34:13,29.38
12:40:09,29.55
12:46:05,31.48
12:52:02,32.75
12:57:57,32.52
13:03:54,31.85
13:09:51,31.07
13:15:48,30.30
13:21:44,29.63
13:27:39,29.13
13:33:35,28.70
13:39:32,29.77
13:45:27,31.88
13:51:23,32.42
13:57:19,31.93
14:03:16,31.38
14:09:11,30.65
14:15:08,30.00
14:21:04,29.45
14:27:00,28.95
14:32:55,28.50
14:38:51,28.10
14:44:47,28.48
14:50:43,30.40
14:56:39,31.40
15:02:34,31.27
15:08:32,30.85
15:14:28,30.43
15:20:24,29.90
15:26:20,29.38
15:32:16,28.90
15:38:13,28.48
15:44:10,28.10
15:50:07,27.77
15:56:03,27.55
16:01:58,27.32
16:07:56,27.07
16:13:51,26.93
16:19:47,26.80
16:25:42,27.88
16:31:38,29.85
16:37:35,30.57
16:43:31,30.40
16:49:29,29.93
16:55:25,29.50
17:01:21,29.07
17:07:19,28.60
17:13:15,28.18
17:19:10,27.85
17:25:06,27.57
17:31:02,27.32
17:36:59,27.10
17:42:55,26.90
17:48:52,26.73
17:54:48,26.57
18:00:43,26.43
18:06:39,26.32
18:12:36,26.23
18:18:31,26.07
18:24:34,25.98
18:30:33,25.88
18:36:31,26.05
18:42:28,26.90
18:48:24,28.35
18:54:20,30.57
19:00:16,31.48
19:06:13,31.13
19:12:11,30.40
19:18:07,29.63
19:24:02,29.00
19:29:59,28.48
19:35:55,28.02
19:41:50,27.73
19:47:46,28.05
19:53:42,29.93
19:59:38,31.73
20:05:34,31.93
20:11:30,31.40
20:17:25,30.63
20:23:21,30.00
20:29:17,29.43
20:35:13,28.95
20:41:10,28.55
20:47:07,28.10
20:53:04,27.80
20:59:00,27.55
21:04:56,27.32
21:10:52,27.13
21:16:48,26.95
21:22:44,26.80
21:28:41,26.65
21:34:37,27.07
21:40:33,29.13
21:46:29,31.20
21:52:30,31.98
21:58:28,31.35
22:04:25,30.48
22:10:22,29.60
22:16:18,28.88
22:22:15,28.30
22:28:11,27.88
22:34:07,27.57
22:40:05,28.27
22:46:02,30.27
22:51:59,31.35
22:57:55,31.00
23:03:51,30.38
23:09:48,29.75
23:15:44,29.15
23:21:41,28.68
23:27:39,28.30
23:33:34,27.98
23:39:32,27.70
23:45:28,27.45
23:51:23,27.23
23:57:21,28.02