00:00:09,16.32
00:06:07,16.27
00:12:03,16.30
00:18:00,16.30
00:23:55,16.25
00:29:52,16.32
00:35:48,16.35
00:41:45,16.23
00:47:40,16.05
00:53:36,16.00
00:59:33,15.93
01:05:29,15.70
01:11:25,15.60
01:17:21,15.40
01:23:17,15.35
01:29:13,15.25
01:35:09,15.15
01:41:05,15.15
01:47:00,15.22
01:52:57,15.13
01:58:56,14.90
02:04:54,14.93
02:10:50,14.88
02:16:45,14.75
02:22:41,14.63
02:28:37,14.65
02:34:33,14.63
02:40:28,14.57
02:46:26,14.60
02:52:21,14.50
02:58:17,14.40
03:04:14,14.38
03:10:10,14.35
03:16:07,14.28
03:22:03,14.30
03:27:59,14.45
03:33:55,14.38
03:39:51,14.47
03:45:48,14.25
03:51:44,14.20
03:57:39,14.07
04:03:35,14.22
04:09:31,14.20
04:15:27,13.90
04:21:23,13.80
04:27:19,13.78
04:33:16,13.78
04:39:11,13.78
04:45:08,13.80
04:51:04,13.68
04:56:59,13.75
05:02:55,13.68
05:08:51,13.65
05:14:47,13.63
05:20:44,13.60
05:26:40,13.57
05:32:36,13.45
05:38:32,13.18
05:44:28,13.00
05:50:24,12.93
05:56:20,12.88
06:02:16,12.90
06:08:11,12.82
06:14:07,12.68
06:20:04,12.60
06:26:00,12.45
06:31:58,12.53
06:37:54,12.53
06:43:50,12.53
06:49:47,12.65
06:55:44,12.65
07:01:39,12.75
07:07:35,12.72
07:13:33,12.80
07:19:29,12.80
07:25:26,12.95
07:31:22,13.05
07:37:17,13.15
07:43:13,13.35
07:49:09,13.50
07:55:05,13.53
08:01:00,13.63
08:06:56,13.72
08:12:53,13.90
08:18:51,14.05
08:24:47,14.30
08:30:43,14.43
08:36:39,14.38
08:42:35,14.70
08:48:31,14.90
08:54:27,14.93
09:00:23,15.35
09:06:19,15.47
09:12:14,15.63
09:18:10,15.53
09:24:07,15.50
09:30:03,15.63
09:36:01,15.80
09:41:56,15.80
09:47:54,15.65
09:53:50,15.95
09:59:48,17.05
10:05:44,17.82
10:11:40,18.35
10:17:37,17.93
10:23:32,16.60
10:29:29,17.02
10:35:25,16.30
10:41:21,16.27
10:47:18,16.45
10:53:15,16.68
10:59:12,16.18
11:05:08,16.40
11:11:06,17.00
11:17:01,17.50
11:22:57,17.43
11:28:55,17.65
11:34:52,18.02
11:40:48,18.10
11:46:44,18.40
11:52:40,18.80
11:58:37,19.00
12:04:33,20.13
12:10:29,19.00
12:16:25,19.07
12:22:21,19.02
12:28:17,18.60
12:34:13,18.32
12:40:09,18.32
12:46:05,18.32
12:52:02,18.52
12:57:57,18.80
13:03:54,18.77
13:09:51,19.77
13:15:48,21.68
13:21:44,21.02
13:27:39,20.15
13:33:35,21.18
13:39:32,21.75
13:45:27,25.10
13:51:23,27.00
13:57:19,27.52
14:03:16,25.68
14:09:11,25.55
14:15:08,23.85
14:21:04,21.50
14:27:00,21.20
14:32:55,21.10
14:38:51,21.32
14:44:47,21.18
14:50:43,21.32
14:56:39,21.40
15:02:35,21.52
15:08:32,21.50
15:14:28,21.70
15:20:24,22.23
15:26:20,22.48
15:32:16,22.38
15:38:13,21.88
15:44:10,22.15
15:50:07,21.82
15:56:03,22.75
16:01:59,21.85
16:07:56,21.55
16:13:51,21.57
16:19:47,21.32
16:25:42,21.25
16:31:38,20.73
16:37:35,20.30
16:43:31,20.30
16:49:29,20.73
16:55:25,21.05
17:01:21,20.88
17:07:19,20.68
17:13:15,20.70
17:19:10,20.40
17:25:06,20.25
17:31:02,20.43
17:36:59,20.15
17:42:56,19.77
17:48:52,19.68
17:54:48,19.50
18:00:43,19.13
18:06:39,18.85
18:12:36,18.63
18:18:31,18.50
18:24:34,18.50
18:30:34,18.20
18:36:31,18.07
18:42:28,17.90
18:48:25,17.85
18:54:20,17.80
19:00:16,17.73
19:06:13,17.57
19:12:11,17.50
19:18:07,17.43
19:24:02,17.38
19:29:59,17.35
19:35:55,17.23
19:41:50,17.43
19:47:47,17.32
19:53:42,17.32
19:59:38,17.23
20:05:34,17.27
20:11:30,17.23
20:17:25,17.07
20:23:21,17.00
20:29:17,16.88
20:35:13,16.75
20:41:10,16.65
20:47:08,16.60
20:53:04,16.45
20:59:00,16.30
21:04:56,16.18
21:10:52,16.05
21:16:48,15.95
21:22:44,15.80
21:28:41,15.78
21:34:37,15.60
21:40:33,15.50
21:46:29,15.40
21:52:31,15.28
21:58:29,15.28
22:04:25,15.38
22:10:22,15.38
22:16:18,15.38
22:22:15,15.40
22:28:12,15.38
22:34:07,15.35
22:40:05,15.30
22:46:02,15.15
22:51:59,15.03
22:57:55,14.95
23:03:51,14.88
23:09:48,14.85
23:15:44,14.78
23:21:41,14.72
23:27:39,14.57
23:33:35,14.50
23:39:32,14.38
23:45:28,14.30
23:51:23,14.25
23:57:21,14.22