00:00:09,16.43
00:06:07,16.38
00:12:03,16.30
00:17:59,16.38
00:23:55,16.35
00:29:52,16.23
00:35:48,16.18
00:41:45,16.25
00:47:40,16.18
00:53:36,15.80
00:59:33,15.55
01:05:29,15.55
01:11:25,15.30
01:17:21,15.32
01:23:17,15.15
01:29:13,15.10
01:35:09,14.78
01:41:05,14.63
01:47:00,14.65
01:52:57,14.70
01:58:56,14.75
02:04:54,14.63
02:10:50,14.50
02:16:45,14.53
02:22:41,14.72
02:28:37,14.50
02:34:33,14.57
02:40:28,14.60
02:46:26,14.50
02:52:21,14.57
02:58:17,14.40
03:04:14,14.38
03:10:10,14.28
03:16:07,14.13
03:22:03,14.25
03:27:59,14.30
03:33:55,14.68
03:39:51,14.68
03:45:48,14.43
03:51:44,14.40
03:57:39,14.35
04:03:35,14.30
04:09:31,14.28
04:15:27,14.13
04:21:23,14.03
04:27:19,13.90
04:33:16,13.85
04:39:11,13.75
04:45:08,13.70
04:51:04,13.72
04:56:59,13.75
05:02:55,13.75
05:08:51,13.70
05:14:47,13.57
05:20:44,13.57
05:26:40,13.53
05:32:36,13.47
05:38:32,13.32
05:44:28,13.18
05:50:24,13.18
05:56:20,13.18
06:02:16,12.93
06:08:11,13.00
06:14:07,12.80
06:20:04,12.30
06:26:00,12.45
06:31:58,12.65
06:37:54,12.75
06:43:50,12.72
06:49:47,12.70
06:55:44,12.65
07:01:39,12.70
07:07:35,12.55
07:13:33,12.57
07:19:29,12.57
07:25:26,12.68
07:31:22,12.75
07:37:17,12.82
07:43:13,12.97
07:49:09,13.07
07:55:05,13.18
08:01:00,13.30
08:06:56,13.45
08:12:53,13.57
08:18:51,13.65
08:24:47,13.97
08:30:43,14.13
08:36:39,13.82
08:42:35,14.03
08:48:31,14.10
08:54:27,14.50
09:00:23,14.80
09:06:19,14.82
09:12:14,14.85
09:18:10,14.90
09:24:07,14.72
09:30:03,14.85
09:36:00,14.82
09:41:56,14.85
09:47:54,14.88
09:53:50,15.28
09:59:48,15.75
10:05:44,16.43
10:11:40,16.68
10:17:37,15.97
10:23:32,15.55
10:29:29,15.82
10:35:25,15.45
10:41:21,15.70
10:47:18,15.57
10:53:15,15.45
10:59:12,15.43
11:05:08,15.88
11:11:06,15.93
11:17:01,16.35
11:22:57,16.45
11:28:55,16.73
11:34:52,16.73
11:40:48,17.15
11:46:44,17.10
11:52:40,16.80
11:58:37,16.63
12:04:33,17.15
12:10:29,17.07
12:16:25,17.25
12:22:21,17.13
12:28:17,16.95
12:34:13,16.77
12:40:09,17.20
12:46:05,17.30
12:52:02,17.32
12:57:57,17.20
13:03:54,17.07
13:09:51,17.43
13:15:48,17.75
13:21:44,17.82
13:27:39,17.73
13:33:35,17.85
13:39:32,18.00
13:45:27,18.07
13:51:23,18.43
13:57:19,18.75
14:03:16,18.85
14:09:11,19.13
14:15:08,19.25
14:21:04,19.35
14:27:00,19.75
14:32:55,19.75
14:38:51,19.70
14:44:47,19.80
14:50:43,20.13
14:56:39,20.18
15:02:34,20.27
15:08:32,20.23
15:14:28,20.40
15:20:24,20.80
15:26:20,21.30
15:32:16,21.05
15:38:13,20.90
15:44:10,21.00
15:50:07,20.85
15:56:03,20.75
16:01:59,20.70
16:07:56,20.65
16:13:51,20.77
16:19:47,20.45
16:25:42,20.75
16:31:38,20.15
16:37:35,20.05
16:43:31,20.20
16:49:29,20.45
16:55:25,20.57
17:01:21,20.40
17:07:19,20.57
17:13:15,20.52
17:19:10,20.13
17:25:06,20.00
17:31:02,20.05
17:36:59,19.88
17:42:56,19.70
17:48:52,19.63
17:54:48,19.30
18:00:43,19.27
18:06:39,19.13
18:12:36,18.80
18:18:31,18.55
18:24:34,18.20
18:30:33,17.93
18:36:31,17.77
18:42:28,17.80
18:48:25,17.65
18:54:20,17.52
19:00:16,17.55
19:06:13,17.50
19:12:11,17.35
19:18:07,17.32
19:24:02,17.18
19:29:59,17.30
19:35:55,17.32
19:41:50,17.57
19:47:46,17.50
19:53:42,17.45
19:59:38,17.45
20:05:34,17.45
20:11:30,17.35
20:17:25,17.15
20:23:21,17.10
20:29:17,16.98
20:35:13,16.80
20:41:10,16.75
20:47:08,16.63
20:53:04,16.50
20:59:00,16.45
21:04:56,16.23
21:10:52,16.13
21:16:48,16.05
21:22:44,15.88
21:28:41,15.82
21:34:37,15.70
21:40:33,15.50
21:46:29,15.43
21:52:30,15.35
21:58:29,15.35
22:04:25,15.38
22:10:22,15.38
22:16:18,15.40
22:22:15,15.35
22:28:11,15.35
22:34:07,15.25
22:40:05,15.25
22:46:02,15.18
22:51:59,15.07
22:57:55,15.03
23:03:51,14.97
23:09:48,14.97
23:15:44,14.93
23:21:41,14.82
23:27:39,14.65
23:33:35,14.60
23:39:32,14.53
23:45:28,14.43
23:51:23,14.38
23:57:21,14.38