00:00:09,34.75
00:06:07,34.65
00:12:04,34.63
00:18:00,34.50
00:23:55,34.50
00:29:52,34.40
00:35:48,34.38
00:41:45,34.38
00:47:40,34.55
00:53:36,34.67
00:59:33,34.75
01:05:29,34.73
01:11:25,34.63
01:17:21,34.55
01:23:17,34.40
01:29:13,34.38
01:35:09,34.52
01:41:05,34.85
01:47:00,35.08
01:52:57,35.13
01:58:56,35.08
02:04:54,34.98
02:10:50,34.88
02:16:45,34.77
02:22:41,34.90
02:28:37,35.13
02:34:33,35.33
02:40:29,35.38
02:46:26,35.35
02:52:21,35.25
02:58:17,35.10
03:04:14,35.00
03:10:10,34.88
03:16:07,34.88
03:22:03,35.05
03:27:59,35.25
03:33:55,35.38
03:39:51,35.30
03:45:48,35.20
03:51:44,35.05
03:57:39,34.92
04:03:35,34.83
04:09:31,34.90
04:15:27,35.08
04:21:23,35.25
04:27:19,35.25
04:33:16,35.23
04:39:11,35.00
04:45:08,34.80
04:51:04,34.67
04:56:59,34.73
05:02:55,34.95
05:08:51,35.13
05:14:47,35.13
05:20:44,35.13
05:26:40,35.00
05:32:36,34.88
05:38:32,34.88
05:44:28,34.95
05:50:24,35.23
05:56:20,35.38
06:02:16,35.25
06:08:12,35.10
06:14:07,34.98
06:20:04,34.88
06:26:00,34.90
06:31:58,35.10
06:37:54,35.35
06:43:50,35.60
06:49:47,35.75
06:55:44,35.75
07:01:39,35.65
07:07:35,35.52
07:13:33,35.40
07:19:29,34.58
07:25:26,34.55
07:31:22,34.80
07:37:17,34.98
07:43:13,35.05
07:49:09,35.23
07:55:05,35.48
08:01:00,35.73
08:06:57,35.90
08:12:53,36.00
08:18:51,36.00
08:24:48,36.00
08:30:43,36.00
08:36:39,36.08
08:42:35,36.00
08:48:31,36.13
08:54:27,36.13
09:00:23,36.10
09:06:19,36.10
09:12:14,36.13
09:18:10,35.55
09:24:07,34.70
09:30:03,34.77
09:36:01,35.00
09:41:56,35.13
09:47:54,35.20
09:53:50,35.25
09:59:48,35.38
10:05:44,35.48
10:11:40,35.40
10:17:37,35.55
10:23:32,35.63
10:29:29,35.63
10:35:25,35.08
10:41:21,33.30
10:47:18,33.00
10:53:15,33.20
10:59:12,33.73
11:05:08,34.23
11:11:06,34.58
11:17:01,34.70
11:22:57,34.75
11:28:55,34.67
11:34:52,34.60
11:40:48,34.50
11:46:44,34.50
11:52:40,34.63
11:58:37,34.95
12:04:33,35.30
12:10:29,35.58
12:16:25,35.70
12:22:21,35.63
12:28:17,35.55
12:34:13,35.42
12:40:09,35.30
12:46:05,35.25
12:52:02,35.27
12:57:57,35.40
13:03:54,35.50
13:09:51,35.42
13:15:48,35.35
13:21:44,35.25
13:27:39,35.13
13:33:35,35.00
13:39:32,34.90
13:45:27,35.02
13:51:23,35.23
13:57:19,35.38
14:03:16,35.38
14:09:12,35.35
14:15:08,35.25
14:21:04,35.13
14:27:00,34.95
14:32:55,34.77
14:38:51,34.65
14:44:47,34.63
14:50:43,34.65
14:56:39,34.83
15:02:35,35.00
15:08:32,35.02
15:14:28,35.00
15:20:24,34.98
15:26:20,34.88
15:32:16,34.75
15:38:13,34.67
15:44:11,34.63
15:50:07,34.50
15:56:03,34.50
16:01:59,34.45
16:07:56,34.35
16:13:51,34.25
16:19:47,34.13
16:25:43,34.13
16:31:38,34.20
16:37:35,34.45
16:43:31,34.58
16:49:29,34.63
16:55:25,34.58
17:01:21,32.95
17:07:19,31.70
17:13:15,31.05
17:19:10,29.73
17:25:06,29.73
17:31:02,30.75
17:36:59,31.63
17:42:56,32.23
17:48:52,32.60
17:54:48,32.85
18:00:43,33.02
18:06:39,33.08
18:12:36,32.80
18:18:31,31.63
18:24:34,30.15
18:30:34,30.50
18:36:31,31.00
18:42:28,31.75
18:48:25,32.60
18:54:20,33.27
19:00:16,33.90
19:06:13,34.27
19:12:11,34.48
19:18:07,34.50
19:24:02,34.50
19:29:59,34.42
19:35:55,34.38
19:41:50,34.25
19:47:47,34.25
19:53:42,34.30
19:59:38,34.52
20:05:34,34.80
20:11:30,34.63
20:17:25,34.27
20:23:21,34.20
20:29:17,34.13
20:35:13,34.13
20:41:10,34.13
20:47:08,34.13
20:53:04,34.08
20:59:00,34.00
21:04:56,34.00
21:10:52,33.80
21:16:48,33.70
21:22:44,33.67
21:28:41,33.75
21:34:37,33.75
21:40:34,33.80
21:46:31,34.02
21:52:31,34.42
21:58:29,34.85
22:04:25,35.10
22:10:22,35.17
22:16:18,35.13
22:22:15,35.08
22:28:12,34.95
22:34:08,34.80
22:40:05,34.75
22:46:02,34.80
22:51:59,35.00
22:57:55,35.15
23:03:51,35.17
23:09:48,35.13
23:15:44,35.00
23:21:41,34.92
23:27:39,34.80
23:33:35,34.73
23:39:32,34.63
23:45:28,34.52
23:51:24,34.50
23:57:21,34.50