00:00:09,8.50
00:06:07,8.75
00:12:04,9.03
00:18:00,9.28
00:23:55,9.60
00:29:52,9.88
00:35:48,8.28
00:41:45,7.40
00:47:40,7.65
00:53:36,7.85
00:59:33,7.97
01:05:29,8.07
01:11:25,8.20
01:17:21,8.40
01:23:18,7.85
01:29:13,7.25
01:35:09,7.38
01:41:05,7.67
01:47:00,7.85
01:52:58,7.95
01:58:56,8.03
02:04:54,8.18
02:10:50,8.18
02:16:45,7.22
02:22:41,7.25
02:28:37,7.55
02:34:33,7.78
02:40:29,7.90
02:46:26,8.03
02:52:21,8.18
02:58:17,8.32
03:04:15,8.55
03:10:10,7.47
03:16:07,7.17
03:22:03,7.47
03:27:59,7.72
03:33:55,7.83
03:39:51,7.95
03:45:48,8.10
03:51:44,8.28
03:57:39,8.30
04:03:35,7.22
04:09:31,7.20
04:15:27,7.53
04:21:23,7.72
04:27:19,7.85
04:33:16,7.97
04:39:11,8.10
04:45:08,8.18
04:51:04,7.22
04:56:59,7.17
05:02:55,7.47
05:08:51,7.70
05:14:47,7.85
05:20:44,7.95
05:26:40,8.07
05:32:36,7.55
05:38:32,7.05
05:44:28,7.28
05:50:24,7.58
05:56:20,7.75
06:02:16,7.88
06:08:12,7.97
06:14:07,8.03
06:20:05,7.15
06:26:00,7.08
06:31:59,7.25
06:37:54,7.45
06:43:50,7.67
06:49:47,7.78
06:55:44,7.88
07:01:39,7.67
07:07:35,7.03
07:13:34,7.05
07:19:29,7.38
07:25:26,7.58
07:31:22,7.72
07:37:18,7.63
07:43:13,6.92
07:49:09,7.05
07:55:05,7.33
08:01:01,7.10
08:06:57,7.22
08:12:53,7.45
08:18:51,7.30
08:24:48,7.00
08:30:43,7.28
08:36:39,7.38
08:42:35,6.95
08:48:31,7.15
08:54:27,7.45
09:00:23,7.08
09:06:19,7.03
09:12:14,7.35
09:18:10,7.30
09:24:07,6.97
09:30:03,7.28
09:36:01,7.50
09:41:57,7.67
09:47:54,7.38
09:53:51,6.92
09:59:48,7.22
10:05:44,7.38
10:11:40,7.00
10:17:37,7.22
10:23:32,7.47
10:29:29,7.65
10:35:25,7.83
10:41:21,7.95
10:47:18,7.45
10:53:15,6.92
10:59:12,7.22
11:05:08,7.47
11:11:06,7.65
11:17:01,7.80
11:22:57,7.92
11:28:55,8.07
11:34:52,8.30
11:40:48,7.58
11:46:44,6.97
11:52:40,7.10
11:58:37,7.28
12:04:33,7.55
12:10:29,7.67
12:16:25,7.75
12:22:21,7.85
12:28:17,8.03
12:34:13,8.18
12:40:10,7.22
12:46:05,7.00
12:52:02,7.28
12:57:57,7.53
13:03:55,7.65
13:09:51,7.80
13:15:48,7.95
13:21:44,8.13
13:27:39,8.35
13:33:35,8.13
13:39:32,7.03
13:45:27,7.13
13:51:23,7.42
13:57:19,7.60
14:03:16,7.72
14:09:12,7.85
14:15:08,8.03
14:21:04,8.20
14:27:00,8.45
14:32:55,8.72
14:38:51,8.93
14:44:47,7.65
14:50:43,7.10
14:56:39,7.42
15:02:35,7.60
15:08:32,7.75
15:14:28,7.90
15:20:24,8.03
15:26:20,8.22
15:32:16,8.45
15:38:13,8.70
15:44:11,8.97
15:50:07,9.28
15:56:03,9.60
16:01:59,9.95
16:07:56,10.32
16:13:51,10.70
16:19:47,10.53
16:25:43,7.70
16:31:38,7.38
16:37:35,7.67
16:43:31,7.80
16:49:29,7.88
16:55:25,8.00
17:01:21,8.18
17:07:19,8.38
17:13:15,8.60
17:19:10,8.85
17:25:06,9.13
17:31:02,9.40
17:36:59,9.75
17:42:56,10.10
17:48:52,10.50
17:54:48,10.88
18:00:43,11.32
18:06:39,11.72
18:12:36,12.18
18:18:32,12.60
18:24:34,10.78
18:30:34,7.50
18:36:32,7.33
18:42:29,7.58
18:48:25,7.28
18:54:20,7.40
19:00:17,7.67
19:06:14,7.78
19:12:11,7.88
19:18:07,8.00
19:24:02,8.15
19:29:59,8.32
19:35:55,8.57
19:41:50,8.80
19:47:47,7.63
19:53:43,7.13
19:59:38,7.40
20:05:34,7.60
20:11:30,7.75
20:17:26,7.85
20:23:22,7.97
20:29:18,8.18
20:35:14,8.38
20:41:10,8.63
20:47:08,8.90
20:53:05,9.15
20:59:00,9.47
21:04:56,9.82
21:10:52,10.20
21:16:48,10.63
21:22:44,11.05
21:28:41,11.43
21:34:37,8.72
21:40:34,7.28
21:46:31,7.28
21:52:31,7.53
21:58:29,7.75
22:04:25,7.88
22:10:22,7.95
22:16:18,8.07
22:22:16,8.22
22:28:12,8.45
22:34:08,8.53
22:40:06,7.33
22:46:02,7.17
22:52:00,7.47
22:57:55,7.65
23:03:51,7.78
23:09:48,7.90
23:15:44,8.05
23:21:41,8.25
23:27:39,8.47
23:33:35,8.72
23:39:32,9.03
23:45:28,9.32
23:51:24,9.32
23:57:21,7.45