00:03:23,42.90
00:09:21,42.80
00:15:16,42.67
00:21:12,42.63
00:27:09,42.63
00:33:05,42.63
00:39:01,42.63
00:44:57,42.63
00:50:56,42.52
00:56:53,42.50
01:02:49,42.38
01:08:45,42.35
01:14:43,42.25
01:20:40,42.25
01:26:36,42.27
01:32:32,42.35
01:38:28,42.38
01:44:24,42.38
01:50:20,42.30
01:56:16,42.20
02:02:12,42.15
02:08:07,42.25
02:14:03,42.25
02:19:59,42.25
02:25:54,42.23
02:31:51,42.25
02:37:47,42.25
02:43:43,42.15
02:49:40,42.13
02:55:36,42.17
03:01:31,42.15
03:07:27,42.13
03:13:23,42.10
03:19:20,42.00
03:25:17,41.95
03:31:13,41.90
03:37:11,41.90
03:43:07,42.08
03:49:03,42.30
03:54:59,42.45
04:00:54,42.50
04:06:50,42.50
04:12:46,42.50
04:18:42,42.50
04:24:38,42.55
04:30:34,42.63
04:36:29,42.50
04:42:25,42.50
04:48:21,42.45
04:54:18,42.50
05:00:14,42.50
05:06:10,42.50
05:12:06,42.50
05:18:03,42.48
05:24:00,42.40
05:29:56,42.38
05:35:51,42.38
05:41:48,42.38
05:47:45,42.38
05:53:41,42.38
05:59:37,42.38
06:05:33,42.38
06:11:30,42.38
06:17:26,42.33
06:23:24,42.25
06:29:20,42.25
06:35:16,42.25
06:41:12,42.25
06:47:08,42.13
06:53:04,42.13
06:59:01,42.13
07:04:57,42.13
07:10:52,42.13
07:16:48,42.23
07:22:44,42.13
07:28:41,42.13
07:34:38,42.13
07:40:34,42.13
07:46:31,42.77
07:52:26,42.85
07:58:23,42.67
08:04:22,42.50
08:10:18,42.40
08:16:14,42.33
08:22:12,42.25
08:28:08,42.25
08:34:04,42.17
08:39:59,42.17
08:45:55,42.60
08:51:51,43.48
08:57:48,43.50
09:03:45,43.38
09:09:41,43.25
09:15:37,43.17
09:21:34,43.05
09:27:31,42.98
09:33:27,42.85
09:39:23,42.75
09:45:19,42.63
09:51:15,42.52
09:57:11,42.48
10:03:07,42.38
10:09:03,42.38
10:14:59,42.27
10:20:56,42.20
10:26:52,42.08
10:32:50,42.00
10:38:46,42.20
10:44:44,42.42
10:50:42,42.60
10:56:37,42.63
11:02:34,42.65
11:08:29,42.63
11:14:25,42.63
11:20:23,42.63
11:26:18,42.55
11:32:14,42.50
11:38:10,42.45
11:44:07,42.35
11:50:04,42.25
11:56:00,42.25
12:01:56,42.25
12:07:51,42.23
12:13:48,42.13
12:19:44,42.15
12:25:39,42.15
12:31:35,42.13
12:37:31,42.13
12:43:28,42.13
12:49:24,42.10
12:55:20,42.00
13:01:15,42.00
13:07:12,41.90
13:13:08,41.85
13:19:05,41.75
13:25:01,41.75
13:30:56,41.75
13:36:52,41.75
13:42:49,41.75
13:48:45,41.83
13:54:41,41.80
14:00:36,41.75
14:06:32,41.75
14:12:29,41.70
14:18:29,41.63
14:24:25,41.60
14:30:21,41.55
14:36:19,41.50
14:42:16,41.50
14:48:12,41.50
14:54:08,41.45
15:00:04,41.40
15:06:01,41.38
15:11:57,41.38
15:17:52,41.35
15:23:48,41.35
15:29:44,41.25
15:35:40,41.25
15:41:37,41.25
15:47:32,41.23
15:53:27,41.13
15:59:24,41.13
16:05:19,41.13
16:11:15,41.13
16:17:10,41.13
16:23:07,41.02
16:29:02,41.13
16:34:57,41.35
16:40:53,41.90
16:46:50,42.73
16:52:46,42.67
16:58:42,42.45
17:04:39,42.27
17:10:35,42.15
17:16:30,42.02
17:22:26,41.88
17:28:22,41.80
17:34:19,41.67
17:40:15,41.58
17:46:10,41.50
17:52:06,41.42
17:58:03,41.42
18:03:59,41.38
18:09:55,41.25
18:15:51,41.23
18:21:48,41.13
18:27:43,41.02
18:33:39,41.00
18:39:35,41.00
18:45:30,40.92
18:51:26,40.88
18:57:23,40.88
19:03:19,41.13
19:09:14,42.05
19:15:10,41.98
19:21:06,41.85
19:27:01,41.70
19:32:57,41.52
19:38:53,41.40
19:44:48,41.30
19:50:46,41.33
19:56:42,41.55
20:02:37,41.83
20:08:33,42.00
20:14:30,42.00
20:20:27,42.02
20:26:22,42.00
20:32:19,42.00
20:38:16,41.88
20:44:11,41.77
20:50:07,41.75
20:56:02,41.75
21:01:59,41.63
21:07:55,41.63
21:13:50,41.58
21:19:46,41.50
21:25:42,41.45
21:31:38,41.50
21:37:33,41.45
21:43:33,41.38
21:49:33,41.27
21:55:29,41.27
22:01:25,41.27
22:07:21,41.25
22:13:17,41.25
22:19:13,41.20
22:25:10,41.13
22:31:05,41.13
22:37:01,41.13
22:42:59,41.05
22:48:56,41.00
22:54:52,41.00
23:00:47,41.00
23:06:44,41.00
23:12:40,41.00
23:18:36,40.90
23:24:32,40.98
23:30:29,41.30
23:36:25,41.52
23:42:21,41.73
23:48:17,41.83
23:54:13,41.88