00:03:23,28.38
00:09:21,28.75
00:15:17,32.55
00:21:12,34.88
00:27:09,34.00
00:33:05,32.75
00:39:01,31.68
00:44:58,30.77
00:50:56,29.98
00:56:53,29.25
01:02:49,29.25
01:08:45,32.60
01:14:44,36.40
01:20:40,39.08
01:26:37,38.20
01:32:32,36.15
01:38:28,34.48
01:44:24,33.13
01:50:20,32.90
01:56:16,36.50
02:02:12,39.88
02:08:07,39.38
02:14:03,37.40
02:19:59,35.38
02:25:54,33.67
02:31:51,32.27
02:37:47,33.05
02:43:43,37.17
02:49:40,39.95
02:55:36,38.88
03:01:31,36.80
03:07:27,34.75
03:13:23,33.02
03:19:20,31.88
03:25:17,34.27
03:31:13,38.17
03:37:11,40.92
03:43:07,40.05
03:49:03,37.38
03:54:59,34.85
04:00:54,33.23
04:06:50,35.70
04:12:46,39.08
04:18:42,39.45
04:24:38,37.38
04:30:34,35.20
04:36:29,33.77
04:42:25,36.05
04:48:21,39.58
04:54:18,39.70
05:00:14,39.58
05:06:10,40.90
05:12:06,39.20
05:18:03,37.60
05:24:00,39.80
05:29:56,40.17
05:35:51,38.27
05:41:48,39.40
05:47:45,40.50
05:53:41,38.60
05:59:37,38.10
06:05:33,40.45
06:11:30,39.52
06:17:26,37.85
06:23:24,39.92
06:29:20,40.15
06:35:16,38.17
06:41:13,39.02
06:47:08,40.60
06:53:04,38.95
06:59:01,38.17
07:04:57,40.55
07:10:52,39.70
07:16:48,37.92
07:22:44,39.80
07:28:41,40.35
07:34:38,38.35
07:40:34,38.70
07:46:31,40.67
07:52:26,39.15
07:58:23,37.98
08:04:22,40.33
08:10:18,39.85
08:16:14,37.88
08:22:12,40.17
08:28:08,41.88
08:34:04,42.30
08:39:59,42.55
08:45:55,42.80
08:51:51,43.10
08:57:48,43.45
09:03:45,43.92
09:09:41,44.30
09:15:37,43.42
09:21:35,42.27
09:27:31,39.90
09:33:27,37.92
09:39:23,39.80
09:45:19,40.80
09:51:15,39.25
09:57:11,37.30
10:03:07,35.67
10:09:03,34.25
10:14:59,32.95
10:20:56,33.02
10:26:52,37.45
10:32:50,40.10
10:38:46,39.77
10:44:45,38.33
10:50:42,36.73
10:56:37,35.27
11:02:34,34.02
11:08:29,32.98
11:14:25,32.02
11:20:23,31.00
11:26:18,30.13
11:32:14,29.48
11:38:10,28.88
11:44:07,28.40
11:50:04,27.98
11:56:00,30.68
12:01:56,35.23
12:07:51,35.67
12:13:48,34.35
12:19:44,32.90
12:25:39,31.60
12:31:35,30.52
12:37:32,29.65
12:43:29,29.00
12:49:24,28.48
12:55:20,28.10
13:01:15,27.80
13:07:12,28.05
13:13:08,32.08
13:19:05,34.90
13:25:01,34.50
13:30:56,33.38
13:36:52,32.13
13:42:49,31.10
13:48:45,30.23
13:54:41,29.50
14:00:36,29.00
14:06:32,28.55
14:12:29,28.13
14:18:29,27.77
14:24:25,27.52
14:30:21,27.27
14:36:19,27.05
14:42:16,26.85
14:48:12,26.68
14:54:08,26.52
15:00:04,26.38
15:06:01,26.27
15:11:57,26.13
15:17:52,26.02
15:23:48,25.95
15:29:44,25.88
15:35:40,25.77
15:41:37,25.75
15:47:32,25.63
15:53:27,25.57
15:59:24,25.50
16:05:19,25.50
16:11:15,25.40
16:17:10,25.38
16:23:07,25.38
16:29:02,25.27
16:34:57,25.25
16:40:53,25.25
16:46:50,25.13
16:52:46,25.13
16:58:42,25.13
17:04:39,25.13
17:10:35,25.13
17:16:30,25.13
17:22:26,25.00
17:28:22,25.00
17:34:19,25.00
17:40:15,25.00
17:46:10,24.90
17:52:06,24.88
17:58:03,24.88
18:03:59,24.88
18:09:55,24.85
18:15:51,24.75
18:21:48,24.75
18:27:44,24.75
18:33:39,24.75
18:39:35,24.75
18:45:30,24.75
18:51:26,24.75
18:57:23,24.75
19:03:19,24.75
19:09:14,24.75
19:15:10,24.75
19:21:06,24.75
19:27:01,24.75
19:32:57,24.73
19:38:53,24.68
19:44:48,24.63
19:50:46,25.05
19:56:42,26.98
20:02:37,27.30
20:08:33,27.00
20:14:30,26.68
20:20:27,26.38
20:26:22,26.18
20:32:19,26.05
20:38:16,25.90
20:44:11,25.75
20:50:07,25.65
20:56:03,25.52
21:01:59,25.48
21:07:55,25.35
21:13:50,25.27
21:19:46,25.25
21:25:42,25.13
21:31:38,25.38
21:37:34,29.25
21:43:33,32.63
21:49:33,32.20
21:55:29,31.02
22:01:25,30.05
22:07:21,29.25
22:13:17,28.73
22:19:13,28.25
22:25:10,27.85
22:31:05,27.48
22:37:01,27.13
22:42:59,26.85
22:48:56,26.60
22:54:52,26.38
23:00:47,26.15
23:06:44,26.57
23:12:40,30.73
23:18:36,34.55
23:24:33,35.08
23:30:29,33.92
23:36:25,32.23
23:42:21,30.85
23:48:17,29.85
23:54:13,29.13