00:03:23,27.80
00:09:20,27.68
00:15:16,28.85
00:21:12,30.50
00:27:09,30.70
00:33:04,30.25
00:39:01,29.77
00:44:57,29.30
00:50:56,28.82
00:56:52,28.40
01:02:49,28.10
01:08:44,28.98
01:14:42,30.93
01:20:39,32.88
01:26:36,33.35
01:32:32,32.48
01:38:27,31.48
01:44:23,30.63
01:50:20,30.18
01:56:16,31.20
02:02:11,33.13
02:08:07,33.77
02:14:03,33.15
02:19:59,32.13
02:25:54,31.23
02:31:51,30.50
02:37:47,30.25
02:43:43,31.57
02:49:40,33.42
02:55:35,33.70
03:01:31,32.88
03:07:27,31.85
03:13:23,31.02
03:19:20,30.27
03:25:17,30.55
03:31:13,32.27
03:37:11,34.10
03:43:07,34.80
03:49:03,33.80
03:54:59,32.50
04:00:54,31.45
04:06:50,31.60
04:12:46,33.15
04:18:42,34.13
04:24:38,33.50
04:30:34,32.45
04:36:29,31.55
04:42:25,31.75
04:48:21,33.35
04:54:18,34.23
05:00:14,34.08
05:06:10,34.77
05:12:06,34.52
05:18:02,33.48
05:24:00,33.80
05:29:56,34.55
05:35:51,33.95
05:41:48,33.75
05:47:45,34.55
05:53:41,34.17
05:59:37,33.52
06:05:33,34.23
06:11:30,34.48
06:17:26,33.75
06:23:24,34.02
06:29:20,34.63
06:35:15,34.02
06:41:12,33.67
06:47:08,34.52
06:53:04,34.33
06:59:00,33.63
07:04:57,34.30
07:10:52,34.60
07:16:48,33.83
07:22:44,33.95
07:28:41,34.63
07:34:38,34.10
07:40:33,33.60
07:46:30,34.42
07:52:26,34.38
07:58:23,33.70
08:04:22,34.20
08:10:18,34.55
08:16:14,33.88
08:22:12,34.13
08:28:08,35.23
08:34:04,35.75
08:39:59,35.98
08:45:55,36.10
08:51:51,36.27
08:57:48,36.45
09:03:45,36.70
09:09:41,36.95
09:15:37,36.75
09:21:34,36.33
09:27:30,35.48
09:33:27,34.48
09:39:23,34.50
09:45:19,35.33
09:51:15,35.00
09:57:11,34.15
10:03:07,33.15
10:09:03,32.25
10:14:59,31.45
10:20:56,30.95
10:26:52,32.23
10:32:50,34.30
10:38:46,35.15
10:44:44,34.60
10:50:42,33.67
10:56:37,32.77
11:02:33,31.93
11:08:29,31.25
11:14:25,30.63
11:20:22,30.10
11:26:18,29.52
11:32:14,29.05
11:38:10,28.63
11:44:07,28.27
11:50:04,27.98
11:55:59,28.48
12:01:56,30.57
12:07:51,31.68
12:13:48,31.48
12:19:43,30.88
12:25:39,30.25
12:31:35,29.63
12:37:31,29.05
12:43:28,28.55
12:49:24,28.18
12:55:19,27.90
13:01:15,27.63
13:07:12,27.52
13:13:08,28.75
13:19:04,30.52
13:25:00,30.98
13:30:56,30.60
13:36:52,30.13
13:42:49,29.70
13:48:45,29.20
13:54:41,28.75
14:00:36,28.38
14:06:32,28.02
14:12:29,27.75
14:18:29,27.52
14:24:25,27.32
14:30:20,27.18
14:36:18,27.02
14:42:16,26.88
14:48:12,26.77
14:54:08,26.65
15:00:04,26.55
15:06:01,26.43
15:11:56,26.38
15:17:52,26.25
15:23:48,26.20
15:29:44,26.13
15:35:40,26.10
15:41:36,26.00
15:47:32,25.98
15:53:27,25.88
15:59:24,25.88
16:05:19,25.77
16:11:14,25.75
16:17:10,25.75
16:23:06,25.70
16:29:02,25.63
16:34:57,25.63
16:40:53,25.55
16:46:50,25.50
16:52:46,25.50
16:58:42,25.50
17:04:39,25.50
17:10:34,25.50
17:16:30,25.50
17:22:26,25.43
17:28:22,25.38
17:34:19,25.38
17:40:15,25.38
17:46:10,25.38
17:52:05,25.30
17:58:02,25.25
18:03:59,25.25
18:09:55,25.25
18:15:51,25.15
18:21:47,25.13
18:27:43,25.13
18:33:39,25.13
18:39:35,25.15
18:45:30,25.13
18:51:26,25.13
18:57:23,25.13
19:03:18,25.13
19:09:14,25.18
19:15:10,25.13
19:21:06,25.13
19:27:01,25.13
19:32:57,25.13
19:38:53,25.05
19:44:48,25.05
19:50:45,25.15
19:56:41,25.95
20:02:37,26.48
20:08:33,26.50
20:14:30,26.38
20:20:27,26.20
20:26:22,26.05
20:32:19,25.95
20:38:16,25.85
20:44:11,25.75
20:50:07,25.70
20:56:02,25.63
21:01:58,25.57
21:07:54,25.50
21:13:50,25.48
21:19:46,25.38
21:25:42,25.38
21:31:37,25.38
21:37:33,26.48
21:43:31,28.48
21:49:32,29.13
21:55:29,28.80
22:01:25,28.38
22:07:21,28.02
22:13:17,27.68
22:19:13,27.40
22:25:10,27.15
22:31:05,26.90
22:37:01,26.70
22:42:59,26.55
22:48:55,26.35
22:54:52,26.20
23:00:47,26.07
23:06:44,26.05
23:12:40,27.30
23:18:36,29.55
23:24:32,31.02
23:30:29,30.98
23:36:25,30.10
23:42:21,29.25
23:48:17,28.68
23:54:13,28.18