00:03:23,13.68
00:09:20,13.57
00:15:16,13.35
00:21:12,13.43
00:27:09,13.35
00:33:04,13.25
00:39:01,13.10
00:44:57,12.95
00:50:56,13.00
00:56:53,12.95
01:02:49,12.60
01:08:45,12.68
01:14:42,12.88
01:20:39,13.15
01:26:36,13.28
01:32:32,13.10
01:38:28,13.00
01:44:23,13.03
01:50:20,12.88
01:56:16,12.90
02:02:12,12.80
02:08:07,12.95
02:14:03,12.95
02:19:59,12.95
02:25:54,12.40
02:31:51,12.20
02:37:47,12.07
02:43:43,12.07
02:49:40,12.22
02:55:36,12.03
03:01:31,11.88
03:07:27,11.82
03:13:23,11.75
03:19:20,11.82
03:25:17,11.75
03:31:13,11.65
03:37:11,11.80
03:43:07,11.70
03:49:03,11.57
03:54:59,11.57
04:00:54,11.65
04:06:50,11.57
04:12:46,11.53
04:18:42,11.53
04:24:38,11.30
04:30:34,11.38
04:36:29,11.30
04:42:25,11.15
04:48:21,11.20
04:54:18,11.03
05:00:14,11.05
05:06:10,10.90
05:12:06,10.95
05:18:03,10.82
05:24:00,10.72
05:29:56,10.88
05:35:51,10.82
05:41:48,10.97
05:47:45,11.00
05:53:41,11.05
05:59:37,11.28
06:05:33,11.47
06:11:30,11.38
06:17:26,11.53
06:23:24,11.65
06:29:20,11.72
06:35:15,11.93
06:41:12,12.03
06:47:08,12.05
06:53:04,12.18
06:59:01,12.40
07:04:57,12.57
07:10:52,12.70
07:16:48,12.90
07:22:44,13.00
07:28:41,13.10
07:34:38,13.13
07:40:34,13.20
07:46:31,13.28
07:52:26,13.40
07:58:23,13.47
08:04:22,13.63
08:10:18,13.80
08:16:14,13.97
08:22:12,14.05
08:28:08,14.22
08:34:04,14.45
08:39:59,14.63
08:45:55,14.85
08:51:51,15.07
08:57:48,15.32
09:03:45,15.53
09:09:41,15.75
09:15:37,15.85
09:21:34,16.00
09:27:31,16.27
09:33:27,19.05
09:39:23,24.50
09:45:19,27.77
09:51:15,27.02
09:57:11,26.07
10:03:07,25.20
10:09:03,24.23
10:14:59,23.65
10:20:56,22.65
10:26:52,22.93
10:32:50,22.10
10:38:46,22.00
10:44:44,21.77
10:50:42,21.43
10:56:37,21.25
11:02:33,21.68
11:08:29,22.43
11:14:25,23.05
11:20:23,23.07
11:26:18,22.55
11:32:14,22.32
11:38:10,21.88
11:44:07,21.57
11:50:04,21.57
11:56:00,21.70
12:01:56,21.85
12:07:51,22.73
12:13:48,24.95
12:19:44,25.05
12:25:39,25.15
12:31:35,24.52
12:37:31,25.23
12:43:28,26.38
12:49:24,25.75
12:55:19,26.40
13:01:15,27.65
13:07:12,26.80
13:13:08,27.27
13:19:04,28.20
13:25:00,27.90
13:30:56,25.60
13:36:52,26.98
13:42:49,30.20
13:48:45,30.43
13:54:41,28.60
14:00:36,28.60
14:06:32,28.70
14:12:29,30.10
14:18:29,27.31
14:24:25,25.05
14:30:21,24.45
14:36:18,24.35
14:42:16,24.18
14:48:12,24.43
14:54:08,24.50
15:00:04,24.00
15:06:01,23.50
15:11:56,23.30
15:17:52,24.15
15:23:48,23.70
15:29:44,23.05
15:35:40,22.55
15:41:36,22.55
15:47:32,22.75
15:53:27,23.18
15:59:24,23.13
16:05:19,23.25
16:11:14,23.32
16:17:10,23.27
16:23:06,23.10
16:29:02,23.23
16:34:57,23.32
16:40:53,22.93
16:46:50,23.18
16:52:46,22.95
16:58:42,22.57
17:04:39,22.75
17:10:34,23.02
17:16:30,23.20
17:22:26,22.98
17:28:22,22.63
17:34:19,22.48
17:40:15,22.05
17:46:10,21.82
17:52:06,21.77
17:58:03,21.63
18:03:59,21.43
18:09:55,21.35
18:15:51,21.10
18:21:48,20.82
18:27:43,20.70
18:33:39,20.65
18:39:35,20.40
18:45:30,20.50
18:51:26,20.48
18:57:23,20.35
19:03:18,20.25
19:09:14,20.23
19:15:10,20.00
19:21:06,19.63
19:27:01,19.50
19:32:57,19.50
19:38:53,19.27
19:44:48,19.05
19:50:45,18.98
19:56:42,18.98
20:02:37,18.88
20:08:33,18.85
20:14:30,18.43
20:20:27,18.30
20:26:22,18.48
20:32:19,18.55
20:38:16,18.32
20:44:11,18.15
20:50:07,17.98
20:56:02,18.10
21:01:58,18.05
21:07:55,17.70
21:13:50,17.52
21:19:46,17.50
21:25:42,17.48
21:31:37,17.20
21:37:33,16.88
21:43:33,16.82
21:49:33,16.65
21:55:29,16.95
22:01:25,16.75
22:07:21,16.80
22:13:17,16.63
22:19:13,16.52
22:25:10,16.48
22:31:05,16.32
22:37:01,16.25
22:42:59,16.15
22:48:56,16.13
22:54:52,16.18
23:00:47,16.25
23:06:44,16.30
23:12:40,16.35
23:18:36,16.50
23:24:32,16.43
23:30:29,16.43
23:36:25,16.35
23:42:21,16.15
23:48:17,16.13
23:54:13,16.25