00:03:23,12.88
00:09:20,12.88
00:15:16,12.85
00:21:12,12.68
00:27:09,12.55
00:33:04,12.47
00:39:01,12.47
00:44:57,12.32
00:50:56,12.25
00:56:52,12.22
01:02:49,12.50
01:08:45,12.47
01:14:42,12.47
01:20:39,12.38
01:26:36,12.50
01:32:32,12.53
01:38:28,12.70
01:44:23,12.82
01:50:20,13.00
01:56:16,12.78
02:02:12,12.47
02:08:07,12.32
02:14:03,12.18
02:19:59,12.22
02:25:54,12.05
02:31:51,11.80
02:37:47,11.70
02:43:43,11.63
02:49:40,11.60
02:55:36,11.53
03:01:31,11.38
03:07:27,11.32
03:13:23,11.32
03:19:20,11.30
03:25:17,11.25
03:31:13,11.25
03:37:11,11.18
03:43:07,11.22
03:49:03,11.10
03:54:59,11.00
04:00:54,11.00
04:06:50,11.07
04:12:46,11.25
04:18:42,11.03
04:24:38,11.00
04:30:34,10.82
04:36:29,10.82
04:42:25,10.80
04:48:21,10.68
04:54:18,10.70
05:00:14,10.65
05:06:10,10.53
05:12:06,10.47
05:18:03,10.47
05:24:00,10.53
05:29:56,10.38
05:35:51,10.40
05:41:48,10.55
05:47:45,10.65
05:53:41,10.88
05:59:37,10.88
06:05:33,11.03
06:11:30,11.30
06:17:26,11.40
06:23:24,11.47
06:29:20,11.53
06:35:15,11.75
06:41:12,11.72
06:47:08,11.90
06:53:04,12.07
06:59:01,12.20
07:04:57,12.40
07:10:52,12.55
07:16:48,12.78
07:22:44,12.80
07:28:41,12.95
07:34:38,13.00
07:40:34,13.05
07:46:31,13.22
07:52:26,13.28
07:58:23,13.43
08:04:22,13.60
08:10:18,13.70
08:16:14,13.93
08:22:12,14.00
08:28:08,14.18
08:34:04,14.40
08:39:59,14.55
08:45:55,14.80
08:51:51,14.97
08:57:48,15.15
09:03:45,15.32
09:09:41,15.55
09:15:37,15.57
09:21:34,15.50
09:27:30,15.43
09:33:27,15.70
09:39:23,16.50
09:45:19,17.18
09:51:15,17.85
09:57:11,18.18
10:03:07,18.35
10:09:03,18.85
10:14:59,19.25
10:20:56,19.18
10:26:52,19.50
10:32:50,19.70
10:38:46,19.95
10:44:44,19.77
10:50:42,19.65
10:56:37,19.90
11:02:33,20.10
11:08:29,20.40
11:14:25,20.52
11:20:23,20.57
11:26:18,20.48
11:32:14,20.50
11:38:10,20.55
11:44:07,20.65
11:50:04,20.40
11:55:59,20.32
12:01:56,20.38
12:07:51,20.18
12:13:48,20.30
12:19:44,20.48
12:25:39,20.50
12:31:35,20.52
12:37:31,20.65
12:43:28,20.88
12:49:24,20.93
12:55:19,21.00
13:01:15,21.23
13:07:12,21.13
13:13:08,21.07
13:19:04,21.25
13:25:00,21.48
13:30:56,21.40
13:36:52,21.43
13:42:49,21.68
13:48:45,21.93
13:54:41,21.63
14:00:36,21.77
14:06:32,22.15
14:12:29,22.52
14:18:29,22.85
14:24:25,22.40
14:30:21,22.15
14:36:18,22.13
14:42:16,22.10
14:48:12,22.50
14:54:08,22.85
15:00:04,22.25
15:06:01,21.85
15:11:56,21.43
15:17:52,22.13
15:23:48,22.57
15:29:44,22.40
15:35:40,22.05
15:41:36,22.10
15:47:32,22.35
15:53:27,22.52
15:59:24,22.48
16:05:19,22.63
16:11:14,22.63
16:17:10,22.48
16:23:06,22.07
16:29:02,22.57
16:34:57,22.95
16:40:53,22.75
16:46:50,22.52
16:52:46,22.40
16:58:42,22.13
17:04:39,22.38
17:10:34,22.70
17:16:30,22.48
17:22:26,22.20
17:28:22,21.75
17:34:19,21.38
17:40:15,21.00
17:46:10,20.88
17:52:06,20.70
17:58:02,20.93
18:03:59,21.05
18:09:55,20.95
18:15:51,20.85
18:21:48,20.75
18:27:43,20.57
18:33:39,20.38
18:39:35,20.27
18:45:30,20.02
18:51:26,19.80
18:57:23,19.75
19:03:18,19.68
19:09:14,19.57
19:15:10,19.40
19:21:06,19.48
19:27:01,19.32
19:32:57,19.00
19:38:53,19.05
19:44:48,19.07
19:50:45,18.95
19:56:42,18.65
20:02:37,18.40
20:08:33,18.35
20:14:30,18.38
20:20:27,18.32
20:26:22,18.13
20:32:19,17.98
20:38:16,17.90
20:44:11,17.90
20:50:07,17.65
20:56:02,17.50
21:01:58,17.40
21:07:54,17.30
21:13:50,17.07
21:19:46,16.73
21:25:42,16.60
21:31:37,16.63
21:37:33,16.55
21:43:31,16.50
21:49:33,16.50
21:55:29,16.35
22:01:25,16.38
22:07:21,16.43
22:13:17,16.55
22:19:13,16.50
22:25:10,16.32
22:31:05,16.15
22:37:01,16.00
22:42:59,16.10
22:48:55,16.25
22:54:52,16.18
23:00:47,16.20
23:06:44,16.07
23:12:40,16.13
23:18:36,16.15
23:24:32,16.20
23:30:29,16.25
23:36:25,16.30
23:42:21,16.38
23:48:17,16.38
23:54:13,16.38