00:03:23,35.20
00:09:21,35.10
00:15:16,35.00
00:21:12,35.13
00:27:09,35.27
00:33:04,35.38
00:39:01,35.33
00:44:57,35.25
00:50:56,35.15
00:56:53,35.05
01:02:49,34.98
01:08:45,34.88
01:14:43,34.95
01:20:40,35.23
01:26:36,35.50
01:32:32,35.63
01:38:28,35.63
01:44:23,35.58
01:50:20,35.45
01:56:16,35.38
02:02:12,35.50
02:08:07,35.70
02:14:03,35.75
02:19:59,35.77
02:25:54,35.70
02:31:51,35.52
02:37:47,35.30
02:43:43,35.20
02:49:40,35.38
02:55:36,35.60
03:01:31,35.75
03:07:27,35.63
03:13:23,35.58
03:19:20,35.45
03:25:17,35.27
03:31:13,35.30
03:37:11,35.50
03:43:07,35.75
03:49:03,35.98
03:54:59,36.08
04:00:54,36.02
04:06:50,36.00
04:12:46,36.02
04:18:42,36.20
04:24:38,36.25
04:30:34,36.25
04:36:29,36.15
04:42:25,36.00
04:48:21,36.00
04:54:18,36.05
05:00:14,36.13
05:06:10,36.23
05:12:06,36.38
05:18:03,36.38
05:24:00,36.30
05:29:56,36.38
05:35:51,36.38
05:41:48,36.38
05:47:45,36.38
05:53:41,36.30
05:59:37,36.25
06:05:33,36.15
06:11:30,36.25
06:17:26,36.25
06:23:24,36.23
06:29:20,36.25
06:35:16,36.25
06:41:12,36.25
06:47:08,36.25
06:53:04,36.30
06:59:01,36.25
07:04:57,36.25
07:10:52,36.25
07:16:48,36.17
07:22:44,36.13
07:28:41,36.13
07:34:38,36.20
07:40:34,36.17
07:46:31,36.02
07:52:26,35.80
07:58:23,35.75
08:04:22,35.77
08:10:18,35.88
08:16:14,35.92
08:22:12,35.95
08:28:08,36.02
08:34:04,36.15
08:39:59,36.27
08:45:55,36.13
08:51:51,34.40
08:57:48,33.98
09:03:45,34.27
09:09:41,34.80
09:15:37,35.23
09:21:34,35.50
09:27:31,35.63
09:33:27,35.63
09:39:23,35.63
09:45:19,35.63
09:51:15,35.73
09:57:11,35.67
10:03:07,35.60
10:09:03,35.48
10:14:59,35.35
10:20:56,35.20
10:26:52,35.13
10:32:50,35.20
10:38:46,35.40
10:44:44,35.67
10:50:42,35.85
10:56:37,35.88
11:02:33,35.88
11:08:29,35.80
11:14:25,35.70
11:20:23,35.60
11:26:18,35.48
11:32:14,35.35
11:38:10,35.25
11:44:07,35.13
11:50:04,35.05
11:56:00,35.00
12:01:56,34.92
12:07:51,35.00
12:13:48,35.13
12:19:44,35.25
12:25:39,35.25
12:31:35,35.13
12:37:31,35.05
12:43:28,34.98
12:49:24,34.88
12:55:20,34.75
13:01:15,34.75
13:07:12,34.65
13:13:08,34.63
13:19:05,34.70
13:25:00,34.88
13:30:56,35.00
13:36:52,35.00
13:42:49,34.95
13:48:45,34.88
13:54:41,34.70
14:00:36,34.55
14:06:32,34.50
14:12:29,34.50
14:18:29,34.50
14:24:25,34.50
14:30:21,34.50
14:36:18,34.50
14:42:16,34.48
14:48:12,34.38
14:54:08,34.38
15:00:04,34.27
15:06:01,34.25
15:11:56,34.25
15:17:52,34.13
15:23:48,34.13
15:29:44,34.13
15:35:40,34.00
15:41:36,34.00
15:47:32,34.00
15:53:27,33.88
15:59:24,33.88
16:05:19,33.88
16:11:15,33.88
16:17:10,33.85
16:23:06,33.75
16:29:02,33.73
16:34:57,33.58
16:40:53,33.30
16:46:50,31.65
16:52:46,30.80
16:58:42,31.18
17:04:39,31.68
17:10:34,32.10
17:16:30,32.40
17:22:26,32.63
17:28:22,32.77
17:34:19,32.88
17:40:15,33.00
17:46:10,33.00
17:52:06,33.02
17:58:03,33.00
18:03:59,33.00
18:09:55,33.00
18:15:51,33.00
18:21:48,33.05
18:27:43,33.13
18:33:39,33.13
18:39:35,33.17
18:45:30,33.25
18:51:26,33.15
18:57:23,33.17
19:03:19,33.08
19:09:14,31.25
19:15:10,30.68
19:21:06,31.02
19:27:01,31.45
19:32:57,31.77
19:38:53,32.05
19:44:48,32.20
19:50:45,32.52
19:56:42,33.00
20:02:37,33.33
20:08:33,33.55
20:14:30,33.67
20:20:27,33.75
20:26:22,33.88
20:32:19,33.88
20:38:16,33.88
20:44:11,33.88
20:50:07,33.88
20:56:02,33.83
21:01:59,33.77
21:07:55,33.75
21:13:50,33.75
21:19:46,33.75
21:25:42,33.70
21:31:37,33.63
21:37:33,33.63
21:43:33,33.67
21:49:33,33.92
21:55:29,34.08
22:01:25,34.13
22:07:21,34.13
22:13:17,34.13
22:19:13,34.05
22:25:10,34.00
22:31:05,33.95
22:37:01,33.88
22:42:59,33.88
22:48:56,33.85
22:54:52,33.75
23:00:47,33.75
23:06:44,33.60
23:12:40,33.50
23:18:36,33.63
23:24:32,33.92
23:30:29,34.35
23:36:25,34.65
23:42:21,34.80
23:48:17,34.88
23:54:13,34.77