00:03:23,8.63
00:09:21,8.25
00:15:17,7.15
00:21:12,7.25
00:27:09,7.55
00:33:05,7.70
00:39:01,7.80
00:44:58,7.95
00:50:56,8.07
00:56:53,8.30
01:02:49,8.10
01:08:45,7.10
01:14:44,7.17
01:20:40,7.35
01:26:37,7.63
01:32:32,7.75
01:38:28,7.85
01:44:24,7.92
01:50:20,7.63
01:56:16,7.03
02:02:12,7.20
02:08:07,7.50
02:14:03,7.67
02:19:59,7.83
02:25:54,7.95
02:31:51,8.07
02:37:47,7.45
02:43:43,7.03
02:49:40,7.28
02:55:36,7.58
03:01:31,7.72
03:07:27,7.85
03:13:23,7.97
03:19:20,7.97
03:25:17,7.10
03:31:13,7.08
03:37:11,7.22
03:43:07,7.40
03:49:03,7.63
03:54:59,7.75
04:00:54,7.67
04:06:50,7.03
04:12:46,7.05
04:18:42,7.33
04:24:38,7.55
04:30:34,7.70
04:36:29,7.65
04:42:25,6.95
04:48:21,7.00
04:54:18,7.28
05:00:14,7.08
05:06:10,7.10
05:12:06,7.38
05:18:03,7.30
05:24:00,6.92
05:29:56,7.15
05:35:51,7.35
05:41:48,6.95
05:47:45,7.08
05:53:42,7.35
05:59:38,7.08
06:05:33,6.92
06:11:30,7.25
06:17:26,7.25
06:23:24,6.88
06:29:20,7.15
06:35:16,7.38
06:41:13,6.95
06:47:08,7.03
06:53:04,7.33
06:59:01,7.13
07:04:57,6.92
07:10:52,7.22
07:16:49,7.30
07:22:44,6.90
07:28:41,7.13
07:34:38,7.35
07:40:34,7.03
07:46:31,7.03
07:52:26,7.33
07:58:23,7.20
08:04:22,6.92
08:10:18,7.22
08:16:14,7.38
08:22:12,6.95
08:28:08,7.22
08:34:04,7.45
08:39:59,7.65
08:45:55,7.83
08:51:51,8.05
08:57:49,8.25
09:03:45,8.50
09:09:41,8.78
09:15:37,8.45
09:21:35,7.95
09:27:31,8.40
09:33:27,8.65
09:39:24,7.33
09:45:19,7.35
09:51:15,7.63
09:57:11,7.85
10:03:07,8.00
10:09:03,8.18
10:14:59,8.32
10:20:56,7.78
10:26:52,7.13
10:32:50,7.20
10:38:46,7.45
10:44:45,7.67
10:50:42,7.80
10:56:38,7.88
11:02:34,8.03
11:08:29,8.18
11:14:25,8.40
11:20:23,8.65
11:26:19,8.93
11:32:14,9.22
11:38:10,9.57
11:44:07,9.93
11:50:04,10.22
11:56:00,8.20
12:01:56,7.25
12:07:51,7.53
12:13:48,7.72
12:19:44,7.85
12:25:39,7.95
12:31:35,8.07
12:37:32,8.30
12:43:29,8.50
12:49:24,8.75
12:55:20,9.03
13:01:15,9.35
13:07:12,9.13
13:13:09,7.35
13:19:05,7.35
13:25:01,7.63
13:30:56,7.78
13:36:52,7.88
13:42:49,7.97
13:48:45,8.18
13:54:41,8.38
14:00:36,8.63
14:06:32,8.85
14:12:29,9.13
14:18:29,9.40
14:24:25,9.75
14:30:21,10.10
14:36:19,10.50
14:42:16,10.90
14:48:13,11.32
14:54:08,11.75
15:00:04,12.20
15:06:01,12.63
15:11:57,13.03
15:17:52,13.40
15:23:48,13.72
15:29:44,14.03
15:35:41,14.28
15:41:37,14.53
15:47:32,14.75
15:53:27,14.95
15:59:24,15.15
16:05:19,15.32
16:11:15,15.50
16:17:11,15.65
16:23:07,15.80
16:29:02,15.95
16:34:57,16.07
16:40:53,16.20
16:46:50,16.32
16:52:46,16.45
16:58:42,16.55
17:04:39,16.68
17:10:35,16.77
17:16:31,16.88
17:22:27,17.00
17:28:22,17.07
17:34:19,17.18
17:40:15,17.25
17:46:10,17.35
17:52:06,17.43
17:58:03,17.50
18:04:00,17.57
18:09:55,17.63
18:15:51,17.73
18:21:48,17.75
18:27:44,17.88
18:33:39,17.88
18:39:35,18.00
18:45:30,18.00
18:51:26,18.13
18:57:23,18.13
19:03:19,18.20
19:09:14,18.25
19:15:10,18.27
19:21:06,18.38
19:27:02,18.38
19:32:57,18.48
19:38:53,16.43
19:44:49,9.07
19:50:46,7.75
19:56:42,8.00
20:02:38,8.22
20:08:33,8.35
20:14:30,8.40
20:20:27,8.55
20:26:23,8.72
20:32:19,8.93
20:38:16,9.20
20:44:11,9.47
20:50:07,9.78
20:56:03,10.10
21:01:59,10.45
21:07:55,10.82
21:13:50,11.22
21:19:46,11.68
21:25:42,12.13
21:31:38,11.88
21:37:34,8.25
21:43:34,7.72
21:49:33,7.95
21:55:29,8.13
22:01:25,8.18
22:07:21,8.28
22:13:17,8.43
22:19:13,8.63
22:25:10,8.85
22:31:06,9.10
22:37:01,9.38
22:42:59,9.68
22:48:56,10.00
22:54:52,10.35
23:00:47,10.72
23:06:44,10.18
23:12:40,7.72
23:18:36,7.45
23:24:33,7.60
23:30:29,7.85
23:36:25,7.97
23:42:21,8.07
23:48:17,8.15
23:54:13,8.32