00:03:23,22.38
00:09:20,22.32
00:15:16,22.38
00:21:12,22.48
00:27:08,22.50
00:33:04,22.50
00:39:01,22.50
00:44:57,22.48
00:50:56,22.43
00:56:52,22.38
01:02:49,22.38
01:08:44,22.38
01:14:41,22.48
01:20:39,22.60
01:26:36,22.73
01:32:32,22.75
01:38:27,22.65
01:44:23,22.65
01:50:20,22.57
01:56:15,22.55
02:02:11,22.68
02:08:07,22.73
02:14:03,22.77
02:19:59,22.75
02:25:54,22.70
02:31:51,22.65
02:37:47,22.55
02:43:43,22.60
02:49:40,22.73
02:55:35,22.75
03:01:31,22.75
03:07:27,22.75
03:13:23,22.73
03:19:20,22.63
03:25:17,22.57
03:31:13,22.65
03:37:11,22.75
03:43:07,22.75
03:49:03,22.75
03:54:59,22.75
04:00:54,22.73
04:06:50,22.63
04:12:46,22.65
04:18:42,22.75
04:24:38,22.75
04:30:34,22.77
04:36:29,22.75
04:42:25,22.73
04:48:21,22.75
04:54:18,22.75
05:00:14,22.75
05:06:10,22.75
05:12:06,22.75
05:18:02,22.75
05:24:00,22.75
05:29:56,22.75
05:35:51,22.75
05:41:48,22.75
05:47:45,22.75
05:53:41,22.75
05:59:37,22.75
06:05:33,22.75
06:11:30,22.75
06:17:25,22.75
06:23:24,22.75
06:29:20,22.82
06:35:15,22.80
06:41:12,22.77
06:47:08,22.75
06:53:04,22.82
06:59:00,22.80
07:04:57,22.85
07:10:52,22.88
07:16:48,22.82
07:22:44,22.75
07:28:41,22.75
07:34:38,22.75
07:40:33,22.75
07:46:30,22.77
07:52:26,22.82
07:58:22,22.85
08:04:22,22.85
08:10:18,22.85
08:16:14,22.82
08:22:12,22.85
08:28:08,22.88
08:34:04,22.95
08:39:59,23.00
08:45:55,23.00
08:51:51,23.00
08:57:48,23.00
09:03:44,23.00
09:09:40,23.00
09:15:37,23.05
09:21:34,23.13
09:27:30,23.13
09:33:26,23.13
09:39:23,23.15
09:45:19,23.25
09:51:15,23.23
09:57:11,23.18
10:03:07,23.25
10:09:03,23.25
10:14:59,23.23
10:20:56,23.23
10:26:52,23.25
10:32:49,23.25
10:38:46,23.25
10:44:43,23.25
10:50:42,23.25
10:56:37,23.25
11:02:33,23.25
11:08:29,23.23
11:14:25,23.18
11:20:22,23.13
11:26:18,23.13
11:32:14,23.05
11:38:10,23.00
11:44:06,23.00
11:50:04,23.00
11:55:59,23.00
12:01:55,23.07
12:07:51,23.13
12:13:48,23.15
12:19:43,23.13
12:25:39,23.13
12:31:35,23.13
12:37:31,23.10
12:43:28,23.10
12:49:24,23.02
12:55:19,23.00
13:01:15,23.00
13:07:12,23.00
13:13:08,23.02
13:19:04,23.15
13:25:00,23.25
13:30:56,23.23
13:36:52,23.20
13:42:49,23.18
13:48:45,23.13
13:54:41,23.05
14:00:36,23.00
14:06:32,23.00
14:12:29,23.00
14:18:28,23.00
14:24:24,22.98
14:30:20,22.88
14:36:18,22.88
14:42:16,22.85
14:48:12,22.88
14:54:08,22.88
15:00:04,22.88
15:06:01,22.80
15:11:56,22.77
15:17:52,22.75
15:23:48,22.75
15:29:44,22.75
15:35:40,22.75
15:41:36,22.70
15:47:32,22.68
15:53:27,22.73
15:59:23,22.65
16:05:19,22.63
16:11:14,22.63
16:17:10,22.63
16:23:06,22.63
16:29:02,22.60
16:34:57,22.50
16:40:53,22.50
16:46:50,22.48
16:52:46,22.38
16:58:42,22.38
17:04:39,22.50
17:10:34,22.50
17:16:30,22.50
17:22:26,22.40
17:28:22,22.38
17:34:19,22.38
17:40:15,22.38
17:46:10,22.38
17:52:05,22.38
17:58:02,22.32
18:03:59,22.25
18:09:55,22.25
18:15:51,22.25
18:21:47,22.25
18:27:43,22.25
18:33:39,22.25
18:39:35,22.25
18:45:30,22.25
18:51:26,22.25
18:57:22,22.27
19:03:18,22.25
19:09:14,22.20
19:15:10,22.13
19:21:06,22.13
19:27:01,22.13
19:32:57,22.15
19:38:52,22.20
19:44:48,22.18
19:50:45,22.15
19:56:41,22.25
20:02:37,22.18
20:08:33,22.15
20:14:30,22.13
20:20:26,22.23
20:26:22,22.25
20:32:19,22.25
20:38:16,22.25
20:44:11,22.20
20:50:06,22.13
20:56:02,22.13
21:01:58,22.13
21:07:54,22.13
21:13:50,22.15
21:19:46,22.13
21:25:41,22.13
21:31:37,22.02
21:37:33,22.07
21:43:31,22.23
21:49:32,22.27
21:55:29,22.27
22:01:25,22.25
22:07:21,22.27
22:13:17,22.30
22:19:13,22.27
22:25:10,22.25
22:31:05,22.25
22:37:01,22.20
22:42:58,22.25
22:48:55,22.25
22:54:52,22.25
23:00:47,22.18
23:06:44,22.13
23:12:40,22.20
23:18:36,22.32
23:24:32,22.40
23:30:29,22.48
23:36:25,22.50
23:42:21,22.50
23:48:17,22.38
23:54:13,22.38