00:04:09,41.42
00:10:05,41.38
00:16:01,41.40
00:21:59,41.50
00:27:55,41.38
00:33:51,41.40
00:39:46,41.38
00:45:43,41.38
00:51:39,41.38
00:57:35,41.27
01:03:41,41.25
01:09:36,41.23
01:15:32,41.25
01:21:29,41.25
01:27:24,41.25
01:33:22,41.25
01:39:18,41.25
01:45:14,41.25
01:51:10,41.20
01:57:06,41.13
02:03:02,41.10
02:08:57,41.13
02:14:54,41.13
02:20:49,41.13
02:26:45,41.02
02:32:42,41.00
02:38:38,41.00
02:44:33,41.00
02:50:29,41.10
02:56:24,41.13
03:02:20,41.13
03:08:15,41.13
03:14:12,41.13
03:20:07,41.00
03:26:04,41.00
03:32:00,41.02
03:37:56,41.00
03:43:53,41.05
03:49:49,41.00
03:55:45,41.00
04:01:40,41.00
04:07:36,41.00
04:13:32,41.00
04:19:29,41.00
04:25:28,41.00
04:31:23,40.98
04:37:20,40.98
04:43:16,41.00
04:49:13,40.88
04:55:09,40.88
05:01:05,40.88
05:07:00,40.88
05:12:56,40.88
05:18:52,40.88
05:24:49,40.92
05:30:45,41.17
05:36:41,41.48
05:42:37,41.63
05:48:33,41.83
05:54:29,42.25
06:00:25,42.25
06:06:20,42.15
06:12:16,42.13
06:18:12,42.13
06:24:09,42.00
06:30:05,41.95
06:36:01,41.90
06:41:59,41.88
06:47:55,41.88
06:53:50,41.88
06:59:46,41.88
07:05:41,41.85
07:11:38,42.27
07:17:33,42.30
07:23:29,42.23
07:29:26,42.13
07:35:23,42.05
07:41:19,42.00
07:47:16,42.23
07:53:12,43.08
07:59:08,43.13
08:05:05,43.00
08:11:01,42.88
08:16:58,42.73
08:22:54,42.55
08:28:56,42.90
08:34:54,43.35
08:40:51,43.33
08:46:46,43.15
08:52:42,42.98
08:58:39,42.83
09:04:35,43.23
09:10:30,43.23
09:16:26,43.17
09:22:22,43.02
09:28:18,42.75
09:34:14,42.65
09:40:10,42.83
09:46:06,42.95
09:52:03,43.00
09:57:59,43.00
10:03:54,42.92
10:09:51,42.88
10:15:46,42.88
10:21:42,42.75
10:27:38,42.63
10:33:34,42.63
10:39:30,42.58
10:45:27,42.50
10:51:24,42.40
10:57:20,42.38
11:03:16,42.33
11:09:13,42.25
11:15:08,42.23
11:21:04,42.13
11:27:00,42.10
11:32:59,42.00
11:38:54,41.98
11:44:50,41.88
11:50:46,41.88
11:56:41,41.75
12:02:36,41.75
12:08:33,41.75
12:14:29,41.67
12:20:24,41.63
12:26:20,41.63
12:32:15,41.63
12:38:11,41.50
12:44:07,41.48
12:50:03,41.38
12:55:58,41.98
13:01:54,42.95
13:07:50,43.20
13:13:45,43.25
13:19:41,43.25
13:25:37,43.13
13:31:33,43.00
13:37:29,42.90
13:43:24,42.88
13:49:20,42.95
13:55:16,43.80
14:01:12,43.70
14:07:08,43.55
14:13:05,43.35
14:19:00,43.23
14:24:56,43.10
14:30:52,43.00
14:36:48,42.88
14:42:43,42.75
14:48:39,42.70
14:54:35,42.58
15:00:31,42.50
15:06:27,42.42
15:12:23,42.35
15:18:19,42.25
15:24:15,42.17
15:30:11,42.13
15:36:07,42.10
15:42:04,42.08
15:48:00,42.48
15:53:55,42.40
15:59:51,42.25
16:05:47,42.10
16:11:43,42.02
16:17:39,42.00
16:23:34,41.92
16:29:31,41.88
16:35:26,41.75
16:41:22,41.73
16:47:17,41.63
16:53:13,41.63
16:59:10,41.58
17:05:05,41.50
17:11:00,41.50
17:16:57,41.50
17:22:53,41.38
17:28:48,41.38
17:34:45,41.35
17:40:41,41.95
17:46:38,42.55
17:52:33,42.80
17:58:29,42.65
18:04:25,42.48
18:10:21,42.33
18:16:18,42.17
18:22:14,42.08
18:28:11,41.95
18:34:06,41.88
18:40:03,42.27
18:46:02,42.75
18:51:57,42.65
18:57:55,42.40
19:04:51,42.25
19:10:48,42.27
19:16:44,42.42
19:22:39,42.58
19:28:35,42.63
19:34:32,42.63
19:40:28,42.52
19:46:23,42.48
19:52:19,42.40
19:58:14,42.33
20:04:10,42.25
20:10:06,42.13
20:16:02,42.13
20:21:58,42.05
20:27:53,42.00
20:33:49,41.95
20:39:46,41.88
20:45:45,41.77
20:51:41,41.75
20:57:39,41.65
21:03:35,41.63
21:09:31,41.63
21:15:28,41.63
21:21:24,41.80
21:28:06,43.00
21:34:59,43.13
21:40:56,42.88
21:46:54,42.75
21:52:52,42.83
21:58:49,42.98
22:04:45,43.00
22:10:41,43.00
22:16:37,43.00
22:22:33,42.88
22:28:28,42.88
22:34:24,43.00
22:40:20,43.05
22:46:16,43.00
22:52:13,42.95
22:58:09,42.88
23:04:05,42.80
23:10:00,42.73
23:15:56,42.63
23:21:53,42.70
23:27:48,42.83
23:33:44,43.00
23:39:40,43.00
23:45:36,43.13
23:51:32,43.08
23:57:27,43.00