00:04:09,35.73
00:10:05,35.52
00:16:02,34.42
00:21:59,33.30
00:27:55,32.25
00:33:51,31.32
00:39:46,30.55
00:45:43,29.88
00:51:39,29.30
00:57:35,30.23
01:03:41,34.10
01:09:36,36.02
01:15:32,34.95
01:21:29,33.63
01:27:24,32.48
01:33:22,31.48
01:39:18,30.57
01:45:14,29.85
01:51:10,29.90
01:57:06,33.23
02:03:02,36.38
02:08:57,36.02
02:14:54,34.63
02:20:49,33.30
02:26:45,32.23
02:32:42,33.75
02:38:38,37.05
02:44:33,40.02
02:50:29,39.85
02:56:24,37.88
03:02:20,36.15
03:08:15,34.65
03:14:12,34.73
03:20:07,38.45
03:26:04,40.17
03:32:00,38.73
03:37:56,36.67
03:43:53,34.77
03:49:49,34.85
03:55:45,38.55
04:01:40,40.02
04:07:36,38.40
04:13:32,36.23
04:19:29,34.33
04:25:28,35.67
04:31:23,39.27
04:37:20,39.83
04:43:16,37.90
04:49:13,35.67
04:55:09,35.75
05:01:05,39.10
05:07:00,39.98
05:12:56,38.83
05:18:52,40.13
05:24:49,39.75
05:30:45,37.90
05:36:41,35.67
05:42:37,34.80
05:48:33,37.73
05:54:29,40.13
06:00:25,39.02
06:06:20,38.98
06:12:16,37.23
06:18:12,35.13
06:24:09,35.38
06:30:05,38.75
06:36:01,40.17
06:41:59,39.23
06:47:55,40.83
06:53:50,39.83
06:59:46,37.70
07:05:42,38.77
07:11:38,40.58
07:17:33,39.17
07:23:29,37.05
07:29:26,35.38
07:35:23,37.33
07:41:19,40.13
07:47:16,39.48
07:53:12,39.38
07:59:08,39.30
08:05:05,37.35
08:11:01,35.33
08:16:58,34.83
08:22:55,36.65
08:28:56,39.25
08:34:54,40.92
08:40:51,40.10
08:46:47,38.55
08:52:42,36.83
08:58:39,35.30
09:04:35,34.00
09:10:30,33.25
09:16:26,35.10
09:22:22,38.08
09:28:19,40.35
09:34:14,40.35
09:40:10,39.08
09:46:06,37.63
09:52:03,36.33
09:57:59,35.13
10:03:54,34.05
10:09:51,32.98
10:15:46,33.17
10:21:42,35.67
10:27:38,36.80
10:33:34,36.33
10:39:30,35.40
10:45:27,34.45
10:51:24,33.55
10:57:20,32.70
11:03:16,31.80
11:09:13,31.05
11:15:08,30.48
11:21:04,29.93
11:27:00,29.45
11:32:59,29.05
11:38:54,28.65
11:44:50,28.35
11:50:46,28.02
11:56:41,27.77
12:02:36,27.52
12:08:33,27.30
12:14:29,27.07
12:20:24,26.93
12:26:20,26.73
12:32:15,26.60
12:38:11,26.45
12:44:07,28.52
12:50:03,32.90
12:55:58,33.98
13:01:54,34.17
13:07:50,33.48
13:13:45,32.58
13:19:41,31.68
13:25:37,30.90
13:31:33,30.25
13:37:29,29.68
13:43:24,29.18
13:49:20,28.75
13:55:16,28.35
14:01:12,28.02
14:07:08,27.77
14:13:05,27.52
14:19:00,27.30
14:24:56,27.07
14:30:52,26.93
14:36:48,26.73
14:42:43,26.57
14:48:39,26.45
14:54:35,26.30
15:00:32,26.20
15:06:27,26.13
15:12:23,26.00
15:18:19,25.93
15:24:15,25.88
15:30:11,25.75
15:36:07,25.75
15:42:04,25.68
15:48:00,25.63
15:53:55,25.60
15:59:51,25.50
16:05:47,25.50
16:11:43,25.38
16:17:39,25.38
16:23:34,25.38
16:29:31,25.27
16:35:26,25.27
16:41:22,25.25
16:47:17,25.25
16:53:13,25.25
16:59:10,25.23
17:05:05,25.18
17:11:00,25.13
17:16:57,25.13
17:22:53,25.13
17:28:48,25.13
17:34:45,25.13
17:40:41,25.05
17:46:38,25.00
17:52:33,25.00
17:58:29,25.00
18:04:25,25.00
18:10:21,25.00
18:16:18,25.00
18:22:14,24.95
18:28:11,24.90
18:34:06,24.88
18:40:03,24.88
18:46:02,24.88
18:51:57,24.88
18:57:55,24.88
19:04:51,24.88
19:10:48,26.35
19:16:44,26.98
19:22:39,26.98
19:28:35,26.80
19:34:32,26.63
19:40:28,26.45
19:46:23,26.30
19:52:19,26.13
19:58:14,25.98
20:04:10,25.85
20:10:06,25.75
20:16:02,25.63
20:21:58,25.52
20:27:53,25.43
20:33:49,25.38
20:39:46,26.52
20:45:45,30.38
20:51:41,33.15
20:57:39,33.35
21:03:35,32.70
21:09:32,31.93
21:15:28,31.15
21:21:24,30.50
21:28:06,30.06
21:34:59,29.25
21:40:56,28.88
21:46:54,28.52
21:52:52,29.25
21:58:49,29.40
22:04:45,29.13
22:10:41,28.75
22:16:37,28.40
22:22:33,28.15
22:28:29,29.07
22:34:24,29.23
22:40:20,28.90
22:46:16,28.55
22:52:13,28.20
22:58:09,27.88
23:04:05,29.93
23:10:00,33.77
23:15:56,35.75
23:21:53,35.08
23:27:48,33.63
23:33:44,32.40
23:39:40,31.35
23:45:36,30.43
23:51:32,29.63
23:57:27,29.00