00:04:09,30.65
00:10:05,31.30
00:16:01,30.88
00:21:59,30.25
00:27:55,29.65
00:33:51,29.20
00:39:46,28.85
00:45:43,28.50
00:51:39,28.18
00:57:35,28.18
01:03:41,29.52
01:09:36,31.15
01:15:32,31.23
01:21:29,30.60
01:27:24,29.88
01:33:21,29.40
01:39:18,28.95
01:45:14,28.57
01:51:10,28.30
01:57:06,29.27
02:03:02,31.07
02:08:57,31.73
02:14:54,31.20
02:20:49,30.45
02:26:45,29.80
02:32:42,30.02
02:38:37,31.48
02:44:33,33.35
02:50:29,34.10
02:56:24,33.42
03:02:20,32.35
03:08:15,31.38
03:14:11,30.90
03:20:07,32.13
03:26:03,33.65
03:32:00,33.63
03:37:56,32.75
03:43:53,31.68
03:49:48,31.18
03:55:45,32.38
04:01:40,33.83
04:07:36,33.63
04:13:32,32.70
04:19:29,31.60
04:25:28,31.43
04:31:23,32.88
04:37:19,33.98
04:43:16,33.52
04:49:13,32.45
04:55:09,31.85
05:01:05,32.92
05:07:00,34.05
05:12:56,33.77
05:18:52,34.08
05:24:49,34.67
05:30:45,34.20
05:36:41,32.95
05:42:37,32.05
05:48:33,32.65
05:54:29,34.05
06:00:25,34.15
06:06:20,33.98
06:12:16,33.42
06:18:12,32.52
06:24:09,31.98
06:30:04,32.98
06:36:01,34.25
06:41:58,34.08
06:47:54,34.48
06:53:50,34.58
06:59:46,33.73
07:05:41,33.45
07:11:37,34.42
07:17:33,34.35
07:23:29,33.42
07:29:26,32.52
07:35:23,32.55
07:41:19,33.90
07:47:16,34.30
07:53:12,34.00
07:59:08,34.17
08:05:05,33.50
08:11:01,32.60
08:16:58,31.98
08:22:54,32.45
08:28:56,33.63
08:34:54,34.70
08:40:51,34.60
08:46:46,33.92
08:52:42,33.05
08:58:39,32.25
09:04:35,31.60
09:10:30,31.02
09:16:26,31.48
09:22:22,32.67
09:28:18,34.10
09:34:14,34.90
09:40:10,34.55
09:46:06,33.60
09:52:02,32.65
09:57:58,31.88
10:03:54,31.35
10:09:50,30.80
10:15:46,30.68
10:21:42,31.63
10:27:38,32.35
10:33:34,32.27
10:39:30,31.82
10:45:27,31.32
10:51:24,30.95
10:57:20,30.60
11:03:16,30.18
11:09:12,29.75
11:15:08,29.35
11:21:04,28.98
11:27:00,28.63
11:32:58,28.35
11:38:54,28.10
11:44:50,27.88
11:50:45,27.68
11:56:41,27.48
12:02:36,27.32
12:08:33,27.18
12:14:29,27.02
12:20:24,26.90
12:26:20,26.75
12:32:15,26.65
12:38:11,26.60
12:44:07,26.98
12:50:02,28.93
12:55:58,30.65
13:01:54,31.10
13:07:50,30.70
13:13:45,30.20
13:19:41,29.82
13:25:37,29.43
13:31:33,29.05
13:37:29,28.68
13:43:24,28.35
13:49:20,28.02
13:55:16,27.82
14:01:12,27.63
14:07:08,27.43
14:13:04,27.27
14:19:00,27.10
14:24:56,26.98
14:30:52,26.85
14:36:48,26.70
14:42:43,26.60
14:48:39,26.50
14:54:34,26.43
15:00:31,26.32
15:06:27,26.25
15:12:23,26.20
15:18:18,26.13
15:24:14,26.05
15:30:10,26.00
15:36:06,25.95
15:42:03,25.90
15:48:00,25.88
15:53:55,25.82
15:59:51,25.75
16:05:47,25.75
16:11:43,25.73
16:17:38,25.63
16:23:34,25.63
16:29:31,25.63
16:35:26,25.63
16:41:22,25.57
16:47:17,25.50
16:53:13,25.50
16:59:08,25.50
17:05:05,25.50
17:11:00,25.50
17:16:57,25.48
17:22:53,25.40
17:28:48,25.43
17:34:44,25.38
17:40:41,25.38
17:46:38,25.38
17:52:33,25.38
17:58:29,25.38
18:04:25,25.35
18:10:21,25.35
18:16:18,25.27
18:22:13,25.25
18:28:10,25.25
18:34:06,25.25
18:40:03,25.25
18:46:01,25.25
18:51:57,25.25
18:57:55,25.25
19:04:51,25.25
19:10:48,25.73
19:16:44,26.32
19:22:39,26.45
19:28:35,26.40
19:34:32,26.35
19:40:27,26.25
19:46:23,26.13
19:52:19,26.05
19:58:14,26.00
20:04:10,25.88
20:10:06,25.77
20:16:01,25.73
20:21:58,25.65
20:27:53,25.60
20:33:49,25.50
20:39:46,25.82
20:45:45,27.40
20:51:41,29.10
20:57:39,29.63
21:03:35,29.52
21:09:31,29.25
21:15:27,28.85
21:21:24,28.55
21:28:06,28.33
21:34:59,27.94
21:40:56,27.80
21:46:53,27.60
21:52:51,27.88
21:58:49,28.13
22:04:45,28.02
22:10:41,27.80
22:16:37,27.55
22:22:32,27.40
22:28:28,27.75
22:34:24,28.00
22:40:20,27.93
22:46:16,27.70
22:52:13,27.50
22:58:08,27.27
23:04:04,27.68
23:10:00,29.38
23:15:56,31.02
23:21:53,31.75
23:27:48,31.13
23:33:44,30.48
23:39:40,29.77
23:45:36,29.25
23:51:32,28.68
23:57:27,28.20