00:04:09,12.28
00:10:05,12.18
00:16:01,12.25
00:21:59,12.25
00:27:55,12.18
00:33:51,12.25
00:39:46,12.28
00:45:43,12.15
00:51:39,12.00
00:57:35,11.85
01:03:41,11.78
01:09:36,11.80
01:15:32,11.72
01:21:29,11.63
01:27:24,11.43
01:33:22,11.55
01:39:18,11.43
01:45:14,11.35
01:51:10,11.28
01:57:06,11.22
02:03:02,11.38
02:08:57,11.15
02:14:54,11.10
02:20:49,10.97
02:26:45,11.00
02:32:42,11.00
02:38:38,10.90
02:44:33,10.78
02:50:29,10.75
02:56:24,10.80
03:02:20,10.70
03:08:15,10.57
03:14:12,10.63
03:20:07,10.63
03:26:03,10.53
03:32:00,10.63
03:37:56,10.57
03:43:53,10.25
03:49:49,10.07
03:55:45,10.13
04:01:40,10.32
04:07:36,10.22
04:13:32,10.20
04:19:29,10.10
04:25:28,9.95
04:31:23,10.07
04:37:19,9.90
04:43:16,9.75
04:49:13,9.88
04:55:09,9.78
05:01:05,9.65
05:07:00,9.47
05:12:56,9.50
05:18:52,9.57
05:24:49,9.53
05:30:45,9.38
05:36:41,9.40
05:42:37,9.38
05:48:33,9.50
05:54:29,9.45
06:00:25,9.47
06:06:20,9.43
06:12:16,9.50
06:18:12,9.47
06:24:09,9.45
06:30:04,9.47
06:36:01,9.68
06:41:59,9.70
06:47:54,9.88
06:53:50,9.88
06:59:46,10.00
07:05:41,9.95
07:11:37,10.07
07:17:33,10.22
07:23:29,10.45
07:29:26,10.60
07:35:23,10.72
07:41:19,10.93
07:47:16,11.15
07:53:12,11.38
07:59:08,11.68
08:05:05,11.97
08:11:01,12.15
08:16:58,12.65
08:22:54,13.05
08:28:56,13.70
08:34:54,13.55
08:40:51,13.97
08:46:46,14.25
08:52:42,14.63
08:58:39,15.05
09:04:35,15.53
09:10:30,15.82
09:16:26,17.35
09:22:22,24.57
09:28:18,27.75
09:34:14,28.27
09:40:10,28.20
09:46:06,29.00
09:52:02,29.18
09:57:59,29.27
10:03:54,29.55
10:09:51,29.57
10:15:46,29.82
10:21:42,30.55
10:27:38,29.80
10:33:34,30.50
10:39:30,30.75
10:45:27,30.35
10:51:24,31.77
10:57:20,31.40
11:03:16,30.43
11:09:13,30.63
11:15:08,31.93
11:21:04,26.40
11:27:00,23.73
11:32:58,23.18
11:38:54,23.05
11:44:50,23.07
11:50:46,25.07
11:56:41,30.27
12:02:36,31.40
12:08:33,32.30
12:14:29,32.00
12:20:24,32.23
12:26:20,32.90
12:32:15,32.58
12:38:11,32.80
12:44:07,32.60
12:50:03,33.00
12:55:58,33.13
13:01:54,32.70
13:07:50,32.98
13:13:45,32.80
13:19:41,33.50
13:25:37,30.68
13:31:33,29.57
13:37:29,32.48
13:43:24,32.92
13:49:20,33.30
13:55:16,34.20
14:01:12,32.55
14:07:08,29.38
14:13:05,26.05
14:19:00,25.90
14:24:56,26.18
14:30:52,25.13
14:36:48,25.10
14:42:43,25.35
14:48:39,25.73
14:54:34,25.13
15:00:31,25.05
15:06:27,25.13
15:12:23,25.27
15:18:18,25.18
15:24:15,24.63
15:30:11,24.57
15:36:07,24.98
15:42:03,24.95
15:48:00,24.88
15:53:55,24.77
15:59:51,24.32
16:05:47,24.57
16:11:43,24.63
16:17:38,24.43
16:23:34,24.15
16:29:31,23.48
16:35:26,23.65
16:41:22,24.02
16:47:17,23.77
16:53:13,24.02
16:59:08,24.00
17:05:05,23.82
17:11:00,23.73
17:16:57,23.63
17:22:53,23.75
17:28:48,23.63
17:34:44,23.48
17:40:41,23.40
17:46:38,23.27
17:52:33,23.10
17:58:29,23.00
18:04:25,22.85
18:10:21,22.80
18:16:18,22.70
18:22:13,22.48
18:28:10,22.15
18:34:06,22.18
18:40:03,22.05
18:46:01,21.73
18:51:57,21.50
18:57:55,21.10
19:04:51,20.56
19:10:48,20.35
19:16:44,19.88
19:22:39,19.57
19:28:35,19.30
19:34:32,18.90
19:40:27,18.70
19:46:23,18.52
19:52:19,18.13
19:58:14,17.68
20:04:10,17.57
20:10:06,17.45
20:16:02,17.27
20:21:58,17.02
20:27:53,16.93
20:33:49,16.90
20:39:46,16.75
20:45:45,16.68
20:51:41,16.35
20:57:39,16.18
21:03:35,15.97
21:09:31,15.93
21:15:27,15.72
21:21:24,15.63
21:28:06,15.46
21:34:59,15.38
21:40:56,15.43
21:46:54,15.28
21:52:52,15.10
21:58:49,15.05
22:04:45,14.88
22:10:41,14.85
22:16:37,14.78
22:22:32,14.80
22:28:28,14.85
22:34:24,14.70
22:40:20,14.72
22:46:16,14.57
22:52:13,14.30
22:58:08,14.13
23:04:04,14.18
23:10:00,14.05
23:15:56,13.97
23:21:53,13.90
23:27:48,13.88
23:33:44,14.00
23:39:40,13.82
23:45:36,13.72
23:51:32,13.72
23:57:27,13.57