00:04:09,11.78
00:10:05,11.85
00:16:01,11.63
00:21:59,11.68
00:27:55,11.65
00:33:51,11.63
00:39:46,11.55
00:45:43,11.43
00:51:39,11.35
00:57:35,11.38
01:03:41,11.32
01:09:36,11.25
01:15:32,11.15
01:21:29,11.03
01:27:24,11.05
01:33:22,11.00
01:39:18,10.88
01:45:14,10.85
01:51:10,10.85
01:57:06,10.85
02:03:02,10.82
02:08:57,10.70
02:14:54,10.55
02:20:49,10.63
02:26:45,10.53
02:32:42,10.45
02:38:38,10.50
02:44:33,10.30
02:50:29,10.25
02:56:24,10.25
03:02:20,10.25
03:08:15,10.20
03:14:12,10.20
03:20:07,10.07
03:26:03,10.20
03:32:00,10.13
03:37:56,10.00
03:43:53,10.03
03:49:48,10.00
03:55:45,9.80
04:01:40,9.75
04:07:36,9.82
04:13:32,9.68
04:19:29,9.63
04:25:28,9.60
04:31:23,9.60
04:37:19,9.75
04:43:16,9.63
04:49:13,9.57
04:55:09,9.47
05:01:05,9.47
05:07:00,9.35
05:12:56,9.32
05:18:52,9.28
05:24:49,9.25
05:30:45,9.20
05:36:41,9.32
05:42:37,9.25
05:48:33,9.28
05:54:29,9.40
06:00:25,9.25
06:06:20,9.18
06:12:16,9.13
06:18:12,9.20
06:24:09,9.25
06:30:04,9.25
06:36:01,9.43
06:41:59,9.38
06:47:54,9.50
06:53:50,9.50
06:59:46,9.57
07:05:41,9.72
07:11:37,9.85
07:17:33,9.90
07:23:29,10.13
07:29:26,10.45
07:35:23,10.72
07:41:19,11.03
07:47:16,11.22
07:53:12,11.28
07:59:08,11.55
08:05:05,11.72
08:11:01,12.07
08:16:58,12.55
08:22:54,12.78
08:28:56,13.15
08:34:54,13.57
08:40:51,13.95
08:46:46,14.28
08:52:42,14.63
08:58:39,14.90
09:04:35,15.13
09:10:30,15.45
09:16:26,15.70
09:22:22,15.93
09:28:18,16.10
09:34:14,16.05
09:40:10,16.27
09:46:06,16.38
09:52:02,16.52
09:57:59,16.90
10:03:54,17.27
10:09:51,17.60
10:15:46,17.60
10:21:42,17.90
10:27:38,18.27
10:33:34,18.70
10:39:30,18.88
10:45:27,18.90
10:51:24,19.20
10:57:20,19.65
11:03:16,19.80
11:09:12,19.77
11:15:08,20.02
11:21:04,19.88
11:27:00,20.05
11:32:58,20.25
11:38:54,20.30
11:44:50,20.43
11:50:45,20.52
11:56:41,20.73
12:02:36,20.77
12:08:33,20.93
12:14:29,20.82
12:20:24,20.93
12:26:20,21.15
12:32:15,21.13
12:38:11,21.13
12:44:07,21.45
12:50:03,21.32
12:55:58,21.52
13:01:54,21.43
13:07:50,21.43
13:13:45,21.63
13:19:41,21.98
13:25:37,22.02
13:31:33,22.20
13:37:29,22.32
13:43:24,22.60
13:49:20,22.68
13:55:16,22.77
14:01:12,22.90
14:07:08,22.60
14:13:05,22.15
14:19:00,22.43
14:24:56,22.85
14:30:52,22.38
14:36:48,22.65
14:42:43,23.05
14:48:39,23.18
14:54:34,22.82
15:00:31,23.00
15:06:27,23.05
15:12:23,22.80
15:18:18,23.02
15:24:15,22.80
15:30:10,22.90
15:36:07,23.20
15:42:03,23.35
15:48:00,23.48
15:53:55,23.38
15:59:51,23.07
16:05:47,23.38
16:11:43,23.25
16:17:38,23.18
16:23:34,22.88
16:29:31,22.65
16:35:26,22.57
16:41:22,22.98
16:47:17,23.15
16:53:13,22.95
16:59:08,22.52
17:05:05,22.65
17:11:00,22.73
17:16:57,22.60
17:22:53,22.35
17:28:48,22.35
17:34:44,22.25
17:40:41,22.13
17:46:38,21.90
17:52:33,21.82
17:58:29,21.65
18:04:25,21.63
18:10:21,21.52
18:16:18,21.35
18:22:13,21.13
18:28:10,20.98
18:34:06,20.75
18:40:03,20.77
18:46:01,20.68
18:51:57,20.55
18:57:55,20.23
19:04:51,19.94
19:10:48,19.27
19:16:44,19.07
19:22:39,18.90
19:28:35,18.73
19:34:32,18.52
19:40:27,18.25
19:46:23,17.88
19:52:19,17.55
19:58:14,17.20
20:04:10,16.80
20:10:06,16.55
20:16:01,16.43
20:21:58,16.30
20:27:53,16.07
20:33:49,16.00
20:39:46,15.93
20:45:45,15.82
20:51:41,15.45
20:57:39,15.40
21:03:35,15.13
21:09:31,15.07
21:15:27,14.95
21:21:24,14.90
21:28:06,14.92
21:34:59,14.69
21:40:56,14.68
21:46:53,14.72
21:52:52,14.82
21:58:49,14.53
22:04:45,14.65
22:10:41,14.53
22:16:37,14.55
22:22:32,14.45
22:28:28,14.18
22:34:24,14.18
22:40:20,14.03
22:46:16,13.95
22:52:13,13.88
22:58:08,13.70
23:04:04,13.53
23:10:00,13.50
23:15:56,13.47
23:21:53,13.38
23:27:48,13.30
23:33:44,13.10
23:39:40,13.05
23:45:36,12.97
23:51:32,12.90
23:57:27,12.88