00:04:09,34.38
00:10:05,34.55
00:16:01,34.67
00:21:59,34.75
00:27:55,34.67
00:33:51,34.63
00:39:46,34.52
00:45:43,34.42
00:51:39,34.38
00:57:35,34.25
01:03:41,34.25
01:09:36,34.42
01:15:32,34.55
01:21:29,34.63
01:27:24,34.63
01:33:22,34.58
01:39:18,34.50
01:45:14,34.38
01:51:10,34.25
01:57:06,34.25
02:03:02,34.33
02:08:57,34.55
02:14:54,34.63
02:20:49,34.63
02:26:45,34.63
02:32:42,34.50
02:38:38,34.55
02:44:33,34.80
02:50:29,35.05
02:56:24,35.17
03:02:20,35.15
03:08:15,35.10
03:14:12,34.98
03:20:07,34.92
03:26:03,35.08
03:32:00,35.25
03:37:56,35.25
03:43:53,35.17
03:49:49,35.08
03:55:45,35.00
04:01:40,35.15
04:07:36,35.25
04:13:32,35.25
04:19:29,35.17
04:25:28,35.05
04:31:23,35.05
04:37:19,35.20
04:43:16,35.30
04:49:13,35.27
04:55:09,35.17
05:01:05,35.15
05:07:00,35.30
05:12:56,35.38
05:18:52,35.38
05:24:49,35.45
05:30:45,35.60
05:36:41,35.73
05:42:37,35.75
05:48:33,35.73
05:54:29,35.67
06:00:25,35.75
06:06:20,35.85
06:12:16,35.88
06:18:12,35.88
06:24:09,35.75
06:30:04,35.63
06:36:01,35.75
06:41:59,35.88
06:47:55,35.90
06:53:50,36.00
06:59:46,36.00
07:05:41,35.88
07:11:37,35.85
07:17:33,35.75
07:23:29,35.65
07:29:26,35.60
07:35:23,35.50
07:41:19,35.50
07:47:16,35.60
07:53:12,34.98
07:59:08,34.70
08:05:05,34.80
08:11:01,34.88
08:16:58,34.77
08:22:54,34.75
08:28:56,34.27
08:34:54,32.23
08:40:51,31.57
08:46:46,32.38
08:52:42,33.10
08:58:39,33.60
09:04:35,33.13
09:10:30,31.38
09:16:26,30.95
09:22:22,30.38
09:28:18,31.38
09:34:14,32.58
09:40:10,33.70
09:46:06,34.50
09:52:03,34.92
09:57:59,35.10
10:03:54,35.20
10:09:51,35.20
10:15:46,35.13
10:21:42,35.13
10:27:38,35.20
10:33:34,35.25
10:39:30,35.38
10:45:27,35.35
10:51:24,35.27
10:57:20,35.20
11:03:16,35.10
11:09:13,34.98
11:15:08,34.88
11:21:04,34.75
11:27:00,34.67
11:32:58,34.60
11:38:54,34.50
11:44:50,34.42
11:50:46,34.38
11:56:41,34.27
12:02:36,34.25
12:08:33,34.25
12:14:29,34.20
12:20:24,34.13
12:26:20,34.13
12:32:15,34.13
12:38:11,34.05
12:44:07,34.00
12:50:03,34.02
12:55:58,34.05
13:01:54,33.75
13:07:50,33.98
13:13:45,34.27
13:19:41,34.52
13:25:37,34.63
13:31:33,34.63
13:37:29,34.73
13:43:24,34.63
13:49:20,34.50
13:55:16,32.88
14:01:12,32.27
14:07:08,32.55
14:13:05,32.92
14:19:00,33.23
14:24:56,33.45
14:30:52,33.63
14:36:48,33.75
14:42:43,33.85
14:48:39,33.88
14:54:34,33.88
15:00:31,33.88
15:06:27,33.88
15:12:23,33.88
15:18:18,33.88
15:24:15,33.90
15:30:11,33.90
15:36:07,33.90
15:42:03,33.88
15:48:00,33.80
15:53:55,33.65
15:59:51,33.63
16:05:47,33.63
16:11:43,33.63
16:17:39,33.50
16:23:34,33.50
16:29:31,33.58
16:35:26,33.63
16:41:22,33.63
16:47:17,33.63
16:53:13,33.63
16:59:09,33.63
17:05:05,33.63
17:11:00,33.63
17:16:57,33.63
17:22:53,33.63
17:28:48,33.63
17:34:44,33.63
17:40:41,33.52
17:46:38,32.90
17:52:33,31.82
17:58:29,31.85
18:04:25,32.15
18:10:21,32.48
18:16:18,32.70
18:22:13,32.88
18:28:10,33.00
18:34:06,33.05
18:40:03,32.58
18:46:01,30.38
18:51:57,30.23
18:57:55,30.75
19:04:51,31.38
19:10:48,32.08
19:16:44,32.88
19:22:39,33.35
19:28:35,33.63
19:34:32,33.77
19:40:28,33.88
19:46:23,33.88
19:52:19,34.00
19:58:14,34.00
20:04:10,34.00
20:10:06,33.92
20:16:02,33.92
20:21:58,33.88
20:27:53,33.88
20:33:49,33.88
20:39:46,33.88
20:45:45,33.88
20:51:41,33.95
20:57:39,34.10
21:03:35,34.25
21:09:31,34.33
21:15:27,34.33
21:21:24,34.20
21:28:06,31.75
21:34:59,28.88
21:40:56,29.88
21:46:54,31.57
21:52:52,32.92
21:58:49,33.88
22:04:45,34.35
22:10:41,34.58
22:16:37,34.63
22:22:33,34.67
22:28:28,34.90
22:34:24,35.10
22:40:20,35.25
22:46:16,35.23
22:52:13,35.13
22:58:08,35.05
23:04:04,35.00
23:10:00,35.00
23:15:56,35.08
23:21:53,35.35
23:27:48,35.58
23:33:44,35.75
23:39:40,35.67
23:45:36,35.55
23:51:32,35.38
23:57:27,35.27