00:04:09,2.77
00:10:05,4.60
00:16:02,8.20
00:21:59,10.15
00:27:55,10.95
00:33:51,11.40
00:39:46,11.65
00:45:43,11.78
00:51:39,11.95
00:57:35,9.03
01:03:41,3.58
01:09:36,3.08
01:15:32,5.92
01:21:29,9.10
01:27:24,10.55
01:33:22,11.18
01:39:18,11.55
01:45:14,11.70
01:51:10,10.40
01:57:06,4.33
02:03:02,2.85
02:08:57,4.50
02:14:54,8.07
02:20:49,10.07
02:26:45,10.82
02:32:42,6.35
02:38:38,3.15
02:44:33,2.98
02:50:29,4.33
02:56:24,8.03
03:02:20,10.25
03:08:15,11.25
03:14:12,9.60
03:20:07,4.25
03:26:04,3.88
03:32:00,7.28
03:37:56,9.90
03:43:53,11.20
03:49:49,8.85
03:55:45,3.83
04:01:40,3.77
04:07:36,7.28
04:13:32,9.93
04:19:30,11.05
04:25:28,7.00
04:31:23,3.38
04:37:20,4.42
04:43:16,8.07
04:49:13,10.32
04:55:09,8.22
05:01:05,3.75
05:07:00,4.15
05:12:56,6.85
05:18:52,4.25
05:24:49,3.13
05:30:45,5.03
05:36:41,8.68
05:42:37,9.00
05:48:33,4.28
05:54:29,3.27
06:00:25,5.67
06:06:20,5.30
06:12:16,6.35
06:18:13,9.05
06:24:09,7.40
06:30:05,3.45
06:36:01,3.58
06:41:59,5.83
06:47:55,4.28
06:53:50,5.13
06:59:46,8.32
07:05:42,6.03
07:11:38,3.67
07:17:33,5.95
07:23:29,9.13
07:29:26,10.45
07:35:23,5.85
07:41:19,3.35
07:47:17,5.30
07:53:12,6.22
07:59:08,4.75
08:05:05,7.47
08:11:01,9.80
08:16:58,8.90
08:22:55,3.92
08:28:56,2.63
08:34:54,3.02
08:40:51,5.95
08:46:47,9.15
08:52:42,10.80
08:58:39,11.50
09:04:35,11.80
09:10:30,10.35
09:16:26,4.47
09:22:22,2.48
09:28:19,2.23
09:34:14,2.55
09:40:10,4.22
09:46:06,7.88
09:52:03,10.13
09:57:59,11.10
10:03:54,11.50
10:09:51,11.82
10:15:46,9.20
10:21:42,3.90
10:27:38,3.58
10:33:34,6.55
10:39:30,9.40
10:45:27,10.82
10:51:24,11.50
10:57:20,11.82
11:03:16,11.97
11:09:13,12.18
11:15:08,12.40
11:21:04,12.68
11:27:00,13.00
11:32:59,13.38
11:38:54,13.72
11:44:50,14.03
11:50:46,14.30
11:56:41,14.53
12:02:37,14.75
12:08:33,14.95
12:14:29,15.20
12:20:24,15.45
12:26:20,15.68
12:32:15,15.90
12:38:11,16.20
12:44:07,11.22
12:50:03,4.10
12:55:58,2.77
13:01:54,4.10
13:07:50,7.70
13:13:45,10.13
13:19:41,11.10
13:25:37,11.53
13:31:33,11.75
13:37:29,11.93
13:43:24,12.10
13:49:20,12.38
13:55:16,12.72
14:01:12,13.10
14:07:08,13.45
14:13:05,13.78
14:19:01,14.03
14:24:56,14.25
14:30:52,14.50
14:36:48,14.70
14:42:43,14.93
14:48:39,15.18
14:54:35,15.40
15:00:32,15.63
15:06:27,15.88
15:12:23,16.13
15:18:19,16.40
15:24:15,16.63
15:30:11,16.85
15:36:07,17.07
15:42:04,17.35
15:48:00,17.57
15:53:55,17.82
15:59:51,18.05
16:05:47,18.20
16:11:43,18.38
16:17:39,18.57
16:23:35,18.70
16:29:31,18.90
16:35:26,19.05
16:41:22,19.20
16:47:17,19.35
16:53:13,19.48
16:59:10,19.63
17:05:05,19.73
17:11:00,19.88
17:16:57,19.98
17:22:53,20.07
17:28:48,20.23
17:34:45,20.27
17:40:41,20.38
17:46:38,20.48
17:52:33,20.52
17:58:29,20.63
18:04:25,20.65
18:10:21,20.75
18:16:18,20.80
18:22:14,20.88
18:28:11,20.95
18:34:06,21.00
18:40:03,21.07
18:46:02,21.13
18:51:57,21.20
18:57:56,16.45
19:04:51,6.00
19:10:48,3.60
19:16:44,6.50
19:22:39,9.53
19:28:35,10.97
19:34:32,11.47
19:40:28,11.80
19:46:23,11.95
19:52:19,12.20
19:58:14,12.47
20:04:10,12.75
20:10:06,13.13
20:16:02,13.50
20:21:58,13.78
20:27:53,14.07
20:33:49,14.30
20:39:46,10.40
20:45:45,3.55
20:51:41,2.63
20:57:39,5.60
21:03:35,8.88
21:09:32,10.38
21:15:28,10.95
21:21:24,11.25
21:28:06,11.31
21:34:59,7.28
21:40:56,3.02
21:46:54,2.77
21:52:52,3.88
21:58:49,7.60
22:04:45,10.05
22:10:41,10.95
22:16:37,6.92
22:22:33,3.48
22:28:29,3.80
22:34:24,7.20
22:40:20,9.82
22:46:16,10.88
22:52:13,11.35
22:58:09,11.55
23:04:05,7.03
23:10:00,2.98
23:15:57,2.42
23:21:53,3.23
23:27:48,6.45
23:33:44,9.47
23:39:40,10.75
23:45:36,11.28
23:51:32,11.53
23:57:27,11.68