00:04:09,7.35
00:10:05,7.65
00:16:02,7.83
00:21:59,7.92
00:27:55,8.05
00:33:51,8.18
00:39:46,8.38
00:45:43,8.60
00:51:39,8.85
00:57:35,8.03
01:03:41,7.22
01:09:36,7.45
01:15:32,7.70
01:21:29,7.83
01:27:24,7.92
01:33:22,8.05
01:39:18,8.20
01:45:14,8.43
01:51:11,8.13
01:57:06,7.15
02:03:02,7.30
02:08:58,7.60
02:14:54,7.78
02:20:49,7.88
02:26:45,7.92
02:32:42,7.22
02:38:38,7.15
02:44:33,7.30
02:50:29,7.63
02:56:24,7.75
03:02:20,7.88
03:08:15,7.97
03:14:12,7.53
03:20:07,7.03
03:26:04,7.35
03:32:00,7.58
03:37:56,7.78
03:43:53,7.90
03:49:49,7.35
03:55:45,7.05
04:01:40,7.35
04:07:36,7.60
04:13:32,7.78
04:19:30,7.85
04:25:28,7.13
04:31:23,7.10
04:37:20,7.40
04:43:16,7.65
04:49:13,7.80
04:55:09,7.28
05:01:05,7.05
05:07:00,7.35
05:12:56,7.38
05:18:52,7.10
05:24:49,7.17
05:30:45,7.45
05:36:41,7.63
05:42:37,7.40
05:48:33,7.00
05:54:29,7.13
06:00:25,7.35
06:06:20,7.15
06:12:16,7.38
06:18:13,7.58
06:24:09,7.15
06:30:05,6.92
06:36:01,7.15
06:41:59,7.25
06:47:55,7.03
06:53:50,7.28
06:59:46,7.45
07:05:42,6.97
07:11:38,7.08
07:17:33,7.38
07:23:29,7.55
07:29:26,7.55
07:35:23,6.95
07:41:19,7.03
07:47:17,7.33
07:53:12,7.10
07:59:08,7.15
08:05:05,7.42
08:11:01,7.60
08:16:59,7.33
08:22:55,6.90
08:28:56,7.03
08:34:54,7.28
08:40:51,7.50
08:46:47,7.63
08:52:42,7.72
08:58:39,7.83
09:04:35,8.00
09:10:30,7.67
09:16:26,6.90
09:22:22,7.00
09:28:19,7.10
09:34:14,7.17
09:40:10,7.40
09:46:06,7.55
09:52:03,7.63
09:57:59,7.75
10:03:54,7.90
10:09:51,8.07
10:15:46,7.45
10:21:42,6.90
10:27:38,7.22
10:33:34,7.45
10:39:30,7.60
10:45:27,7.72
10:51:24,7.90
10:57:20,8.07
11:03:16,8.30
11:09:13,8.60
11:15:08,8.85
11:21:04,9.15
11:27:00,9.47
11:32:59,9.82
11:38:54,10.20
11:44:50,10.63
11:50:46,11.05
11:56:41,11.53
12:02:37,11.97
12:08:33,12.45
12:14:29,12.88
12:20:24,13.25
12:26:20,13.63
12:32:15,13.90
12:38:11,14.20
12:44:07,10.20
12:50:03,7.42
12:55:58,7.33
13:01:54,7.65
13:07:50,7.83
13:13:45,7.90
13:19:41,8.00
13:25:37,8.15
13:31:33,8.32
13:37:29,8.55
13:43:24,8.82
13:49:20,9.10
13:55:16,9.40
14:01:12,9.72
14:07:08,10.13
14:13:05,10.50
14:19:01,10.95
14:24:56,11.43
14:30:52,11.93
14:36:48,12.45
14:42:43,12.95
14:48:39,13.38
14:54:35,13.78
15:00:32,14.10
15:06:27,14.40
15:12:23,14.68
15:18:19,14.90
15:24:15,15.10
15:30:11,15.30
15:36:07,15.47
15:42:04,15.68
15:48:00,15.82
15:53:55,15.95
15:59:51,16.13
16:05:47,16.27
16:11:43,16.43
16:17:39,16.55
16:23:35,16.68
16:29:31,16.82
16:35:26,16.93
16:41:22,17.02
16:47:17,17.13
16:53:13,17.25
16:59:10,17.35
17:05:05,17.43
17:11:00,17.52
17:16:57,17.63
17:22:53,17.70
17:28:48,17.75
17:34:45,17.88
17:40:41,17.93
17:46:38,18.00
17:52:33,18.07
17:58:30,18.13
18:04:25,18.20
18:10:21,18.25
18:16:18,18.27
18:22:14,18.38
18:28:11,18.38
18:34:06,18.48
18:40:03,18.50
18:46:02,18.55
18:51:57,18.63
18:57:56,13.63
19:04:51,8.19
19:10:48,7.88
19:16:44,8.18
19:22:39,8.32
19:28:35,8.40
19:34:32,8.53
19:40:28,8.68
19:46:23,8.88
19:52:19,9.10
19:58:14,9.38
20:04:10,9.65
20:10:06,9.97
20:16:02,10.30
20:21:58,10.68
20:27:53,11.07
20:33:49,11.50
20:39:46,9.55
20:45:45,7.58
20:51:41,7.65
20:57:39,7.88
21:03:35,8.00
21:09:32,8.07
21:15:28,8.15
21:21:24,8.32
21:28:06,8.53
21:34:59,7.50
21:40:56,7.30
21:46:54,7.42
21:52:53,7.63
21:58:49,7.83
22:04:45,7.95
22:10:41,7.97
22:16:37,7.33
22:22:33,7.20
22:28:29,7.45
22:34:24,7.70
22:40:20,7.85
22:46:16,7.97
22:52:13,8.13
22:58:09,8.25
23:04:05,7.38
23:10:00,7.13
23:15:57,7.25
23:21:53,7.45
23:27:48,7.67
23:33:44,7.80
23:39:40,7.90
23:45:36,8.00
23:51:32,8.18
23:57:27,8.38