00:04:09,22.50
00:10:05,22.57
00:16:01,22.52
00:21:58,22.50
00:27:54,22.50
00:33:51,22.50
00:39:46,22.50
00:45:43,22.50
00:51:39,22.48
00:57:35,22.45
01:03:41,22.50
01:09:36,22.50
01:15:32,22.60
01:21:29,22.63
01:27:24,22.60
01:33:21,22.52
01:39:18,22.50
01:45:14,22.50
01:51:10,22.38
01:57:06,22.48
02:03:02,22.52
02:08:57,22.63
02:14:54,22.63
02:20:49,22.63
02:26:45,22.63
02:32:42,22.55
02:38:37,22.60
02:44:33,22.65
02:50:29,22.75
02:56:24,22.75
03:02:20,22.75
03:08:15,22.75
03:14:11,22.65
03:20:07,22.63
03:26:03,22.70
03:32:00,22.75
03:37:56,22.70
03:43:53,22.70
03:49:48,22.68
03:55:45,22.65
04:01:40,22.75
04:07:36,22.73
04:13:32,22.70
04:19:29,22.63
04:25:27,22.63
04:31:23,22.68
04:37:19,22.75
04:43:15,22.75
04:49:12,22.73
04:55:09,22.65
05:01:05,22.63
05:07:00,22.63
05:12:56,22.75
05:18:52,22.75
05:24:49,22.75
05:30:45,22.73
05:36:41,22.65
05:42:37,22.63
05:48:32,22.63
05:54:29,22.65
06:00:24,22.75
06:06:20,22.75
06:12:16,22.75
06:18:12,22.68
06:24:09,22.63
06:30:04,22.60
06:36:01,22.63
06:41:58,22.70
06:47:54,22.75
06:53:50,22.82
06:59:46,22.75
07:05:41,22.75
07:11:37,22.75
07:17:33,22.73
07:23:29,22.63
07:29:26,22.63
07:35:23,22.65
07:41:19,22.75
07:47:16,22.80
07:53:12,22.75
07:59:08,22.75
08:05:05,22.75
08:11:01,22.73
08:16:58,22.65
08:22:54,22.75
08:28:56,22.75
08:34:54,22.88
08:40:51,22.88
08:46:46,22.88
08:52:42,22.88
08:58:38,22.85
09:04:35,22.82
09:10:30,22.75
09:16:26,22.82
09:22:22,22.90
09:28:18,23.00
09:34:14,23.02
09:40:10,23.02
09:46:06,23.10
09:52:02,23.13
09:57:58,23.13
10:03:54,23.13
10:09:50,23.18
10:15:46,23.25
10:21:42,23.27
10:27:38,23.38
10:33:34,23.43
10:39:30,23.50
10:45:27,23.45
10:51:24,23.40
10:57:20,23.38
11:03:16,23.38
11:09:12,23.38
11:15:08,23.38
11:21:04,23.38
11:26:59,23.30
11:32:58,23.27
11:38:54,23.25
11:44:50,23.25
11:50:45,23.15
11:56:41,23.13
12:02:36,23.13
12:08:33,23.13
12:14:29,23.15
12:20:24,23.13
12:26:20,23.13
12:32:15,23.07
12:38:11,23.05
12:44:07,23.05
12:50:02,23.18
12:55:58,23.25
13:01:54,23.25
13:07:50,23.25
13:13:45,23.25
13:19:41,23.25
13:25:37,23.25
13:31:33,23.25
13:37:29,23.25
13:43:24,23.18
13:49:20,23.13
13:55:16,23.02
14:01:12,22.93
14:07:07,22.88
14:13:04,22.88
14:19:00,22.88
14:24:56,22.88
14:30:52,22.88
14:36:47,22.88
14:42:43,22.88
14:48:39,22.88
14:54:34,22.82
15:00:31,22.77
15:06:27,22.82
15:12:23,22.80
15:18:18,22.80
15:24:14,22.75
15:30:10,22.75
15:36:06,22.75
15:42:03,22.75
15:47:59,22.75
15:53:55,22.75
15:59:51,22.70
16:05:47,22.73
16:11:43,22.73
16:17:38,22.70
16:23:34,22.63
16:29:30,22.50
16:35:26,22.50
16:41:22,22.50
16:47:17,22.50
16:53:13,22.68
16:59:08,22.77
17:05:05,22.77
17:11:00,22.75
17:16:57,22.65
17:22:53,22.63
17:28:48,22.63
17:34:44,22.60
17:40:41,22.52
17:46:38,22.50
17:52:33,22.40
17:58:29,22.38
18:04:25,22.38
18:10:20,22.38
18:16:17,22.38
18:22:13,22.38
18:28:10,22.38
18:34:06,22.38
18:40:03,22.38
18:46:01,22.50
18:51:57,22.50
18:57:55,22.48
19:04:51,22.33
19:10:48,22.25
19:16:44,22.30
19:22:39,22.35
19:28:35,22.32
19:34:32,22.25
19:40:27,22.25
19:46:23,22.25
19:52:19,22.27
19:58:14,22.25
20:04:10,22.25
20:10:05,22.25
20:16:01,22.25
20:21:58,22.23
20:27:53,22.20
20:33:49,22.15
20:39:46,22.20
20:45:45,22.32
20:51:41,22.45
20:57:39,22.50
21:03:35,22.50
21:09:31,22.50
21:15:27,22.50
21:21:24,22.50
21:28:06,22.38
21:34:59,22.25
21:40:55,22.20
21:46:53,22.15
21:52:51,22.18
21:58:49,22.25
22:04:45,22.25
22:10:41,22.25
22:16:37,22.25
22:22:32,22.25
22:28:28,22.25
22:34:24,22.38
22:40:20,22.38
22:46:16,22.30
22:52:13,22.25
22:58:08,22.25
23:04:04,22.32
23:10:00,22.48
23:15:56,22.52
23:21:53,22.52
23:27:48,22.50
23:33:44,22.50
23:39:40,22.50
23:45:36,22.43
23:51:32,22.38
23:57:27,22.38