00:01:38,41.75
00:07:36,41.80
00:13:33,41.75
00:19:28,41.75
00:25:25,41.75
00:31:22,41.77
00:37:18,41.70
00:43:15,41.63
00:49:11,41.63
00:55:07,41.73
01:01:03,41.63
01:07:01,41.63
01:12:57,41.75
01:18:53,41.63
01:24:49,41.63
01:30:45,41.63
01:36:42,41.63
01:42:38,41.63
01:48:35,41.55
01:54:30,41.55
02:00:26,41.55
02:06:23,41.52
02:12:19,41.50
02:18:15,41.50
02:24:11,41.48
02:30:07,41.38
02:36:03,41.38
02:41:59,41.38
02:47:55,41.38
02:53:52,41.40
02:59:48,41.38
03:05:43,41.38
03:11:39,41.38
03:17:35,41.38
03:23:33,41.27
03:29:28,41.25
03:35:26,41.35
03:41:22,41.27
03:47:18,41.30
03:53:14,41.25
03:59:09,41.25
04:05:07,41.25
04:11:02,41.20
04:16:58,41.17
04:22:54,41.20
04:28:50,41.20
04:34:46,41.13
04:40:43,41.13
04:46:40,41.13
04:52:36,41.13
04:58:33,41.17
05:04:29,41.25
05:10:24,41.23
05:16:21,41.15
05:22:17,41.13
05:28:14,41.13
05:34:10,41.13
05:40:08,41.13
05:46:03,41.13
05:51:59,41.23
05:57:57,41.25
06:03:54,41.15
06:09:52,41.13
06:15:50,41.02
06:21:45,41.13
06:27:41,41.13
06:33:37,41.13
06:39:36,41.13
06:45:34,41.00
06:51:31,41.00
06:57:26,41.00
07:03:22,41.00
07:09:18,41.00
07:15:15,41.00
07:21:11,41.00
07:27:07,40.92
07:33:07,40.88
07:39:03,40.88
07:44:58,40.95
07:50:54,40.90
07:56:50,40.88
08:02:45,40.85
08:08:42,40.75
08:14:40,40.77
08:20:37,40.83
08:26:32,40.80
08:32:30,40.75
08:38:26,40.85
08:44:22,41.27
08:50:18,41.17
08:56:13,41.10
09:02:10,41.17
09:08:06,41.40
09:14:04,41.65
09:20:01,41.77
09:25:57,41.88
09:31:54,43.45
09:37:49,43.55
09:43:45,43.17
09:49:41,42.90
09:55:37,42.67
10:01:32,42.50
10:07:32,42.52
10:13:28,42.67
10:19:25,42.77
10:25:22,43.38
10:31:18,43.40
10:37:13,43.25
10:43:10,43.25
10:49:07,43.30
10:55:02,43.40
11:00:58,43.45
11:06:54,43.23
11:12:50,43.05
11:18:46,43.00
11:24:43,43.13
11:30:39,43.20
11:36:35,43.25
11:42:32,43.20
11:48:27,43.10
11:54:24,43.00
12:00:20,43.00
12:06:16,42.88
12:12:12,42.88
12:18:10,42.80
12:24:07,42.83
12:30:04,42.73
12:35:59,42.63
12:41:55,42.63
12:47:51,43.60
12:53:47,43.75
12:59:43,43.60
13:05:39,43.45
13:11:34,43.27
13:17:30,43.13
13:23:26,43.00
13:29:22,42.88
13:35:19,42.80
13:41:14,42.70
13:47:10,42.60
13:53:06,42.50
13:59:02,42.40
14:04:58,42.33
14:10:53,42.25
14:16:49,42.23
14:22:44,42.13
14:28:39,42.08
14:34:35,42.00
14:40:33,41.98
14:46:28,41.88
14:52:23,41.88
14:58:20,41.77
15:04:16,41.75
15:10:12,41.73
15:16:07,41.63
15:22:04,41.63
15:28:00,41.52
15:33:55,41.52
15:39:51,41.50
15:45:47,41.55
15:51:43,42.45
15:57:38,42.58
16:03:33,42.42
16:09:29,42.20
16:15:25,42.05
16:21:21,41.90
16:27:16,41.92
16:33:13,42.55
16:39:08,42.73
16:45:03,42.73
16:50:59,42.70
16:56:54,42.83
17:02:50,42.55
17:08:46,42.33
17:14:42,42.15
17:20:38,42.13
17:26:34,42.30
17:32:29,42.42
17:38:25,42.50
17:44:22,42.50
17:50:18,42.42
17:56:13,42.38
18:02:09,42.33
18:08:05,42.25
18:14:00,42.75
18:19:56,43.00
18:25:52,42.92
18:31:47,42.70
18:37:44,42.55
18:43:39,42.40
18:49:35,42.73
18:55:31,43.10
19:01:28,42.92
19:07:23,42.73
19:13:19,42.58
19:19:15,42.45
19:25:10,42.33
19:31:06,42.20
19:37:02,42.13
19:42:57,42.00
19:48:54,41.90
19:54:49,41.83
20:00:45,41.75
20:06:40,41.65
20:12:36,41.77
20:18:31,42.48
20:24:28,42.45
20:30:23,42.30
20:36:19,42.17
20:42:14,42.02
20:48:10,41.88
20:54:05,41.77
21:00:02,41.65
21:05:58,41.58
21:11:54,41.50
21:17:49,41.40
21:23:45,41.35
21:29:42,41.17
21:35:39,41.13
21:41:35,41.25
21:47:34,41.50
21:53:31,41.75
21:59:26,41.92
22:05:23,42.00
22:11:20,42.13
22:17:15,42.08
22:23:11,42.00
22:29:07,42.00
22:35:03,41.98
22:40:59,41.88
22:46:55,41.88
22:52:52,41.80
22:58:50,41.75
23:04:47,41.73
23:10:44,41.75
23:16:41,41.75
23:22:36,41.73
23:28:33,41.63
23:34:29,41.63
23:40:25,41.63
23:46:21,41.55
23:52:17,41.50
23:58:13,41.48