00:01:38,34.38
00:07:36,33.17
00:13:33,32.10
00:19:28,31.20
00:25:25,30.50
00:31:22,30.18
00:37:18,32.95
00:43:15,36.27
00:49:11,36.85
00:55:07,35.73
01:01:03,34.50
01:07:01,33.27
01:12:57,32.17
01:18:53,31.23
01:24:49,30.65
01:30:45,32.92
01:36:42,36.20
01:42:38,37.13
01:48:35,36.00
01:54:30,34.75
02:00:26,33.63
02:06:23,32.50
02:12:19,31.48
02:18:15,30.60
02:24:11,30.93
02:30:07,34.10
02:36:03,37.13
02:41:59,37.27
02:47:55,36.05
02:53:52,34.75
02:59:48,33.50
03:05:43,32.38
03:11:39,31.25
03:17:35,31.57
03:23:33,34.45
03:29:28,37.10
03:35:26,36.98
03:41:22,35.75
03:47:18,34.40
03:53:14,33.13
03:59:09,32.00
04:05:07,31.23
04:11:02,33.38
04:16:58,36.48
04:22:54,37.80
04:28:50,36.88
04:34:46,35.50
04:40:43,35.05
04:46:40,37.35
04:52:36,39.98
04:58:33,40.60
05:04:29,39.20
05:10:24,37.55
05:16:21,36.00
05:22:17,35.25
05:28:14,37.55
05:34:10,40.08
05:40:08,40.35
05:46:03,38.80
05:51:59,37.17
05:57:57,35.67
06:03:54,35.23
06:09:52,37.75
06:15:50,40.27
06:21:46,39.98
06:27:41,38.27
06:33:37,36.63
06:39:36,35.40
06:45:34,37.10
06:51:31,39.83
06:57:26,40.40
07:03:22,38.77
07:09:18,37.15
07:15:15,35.65
07:21:11,35.48
07:27:07,38.15
07:33:07,40.48
07:39:03,39.83
07:44:58,38.17
07:50:54,36.63
07:56:50,35.33
08:02:45,36.67
08:08:42,39.42
08:14:40,40.52
08:20:37,39.08
08:26:32,37.40
08:32:30,35.92
08:38:26,34.67
08:44:22,35.98
08:50:18,38.92
08:56:13,41.27
09:02:10,41.23
09:08:06,38.92
09:14:04,36.85
09:20:01,35.30
09:25:57,34.15
09:31:54,32.92
09:37:49,31.85
09:43:46,31.18
09:49:41,30.63
09:55:37,29.98
10:01:32,29.07
10:07:32,28.52
10:13:28,29.95
10:19:25,30.35
10:25:22,30.07
10:31:18,29.73
10:37:13,29.40
10:43:11,29.88
10:49:07,30.63
10:55:02,30.27
11:00:58,30.38
11:06:54,34.00
11:12:50,37.30
11:18:46,37.70
11:24:43,36.25
11:30:39,34.52
11:36:35,33.02
11:42:32,31.93
11:48:28,30.98
11:54:24,30.15
12:00:20,29.55
12:06:16,29.05
12:12:12,28.63
12:18:10,28.27
12:24:07,27.95
12:30:04,27.65
12:35:59,27.38
12:41:55,27.15
12:47:51,26.95
12:53:47,26.77
12:59:43,26.60
13:05:39,26.48
13:11:34,26.35
13:17:30,26.25
13:23:26,26.13
13:29:22,26.00
13:35:19,25.93
13:41:14,25.88
13:47:10,25.75
13:53:06,25.75
13:59:02,25.68
14:04:58,25.63
14:10:53,25.55
14:16:49,25.50
14:22:44,25.48
14:28:40,25.40
14:34:36,25.38
14:40:33,25.38
14:46:28,25.25
14:52:23,25.25
14:58:20,25.25
15:04:16,25.23
15:10:12,25.13
15:16:07,25.13
15:22:04,25.13
15:28:00,25.13
15:33:55,25.13
15:39:51,25.13
15:45:47,25.13
15:51:43,25.13
15:57:38,25.13
16:03:34,25.13
16:09:29,25.13
16:15:25,25.05
16:21:21,25.00
16:27:16,25.00
16:33:13,25.00
16:39:08,25.00
16:45:04,25.00
16:50:59,24.98
16:56:54,24.98
17:02:50,24.93
17:08:46,24.88
17:14:42,24.88
17:20:38,25.30
17:26:34,26.95
17:32:29,27.10
17:38:25,26.98
17:44:22,26.80
17:50:18,26.60
17:56:13,26.43
18:02:09,26.27
18:08:05,26.10
18:14:00,26.00
18:19:56,25.85
18:25:52,25.75
18:31:47,25.65
18:37:44,25.57
18:43:39,25.45
18:49:35,25.38
18:55:31,25.35
19:01:28,25.25
19:07:23,25.25
19:13:19,25.23
19:19:15,25.20
19:25:10,25.13
19:31:06,25.13
19:37:02,25.07
19:42:57,25.00
19:48:54,25.00
19:54:49,25.00
20:00:45,24.88
20:06:40,24.88
20:12:36,24.82
20:18:32,24.75
20:24:28,24.75
20:30:23,24.70
20:36:19,24.63
20:42:14,24.63
20:48:10,24.63
20:54:05,24.63
21:00:02,24.60
21:05:58,24.63
21:11:54,24.55
21:17:49,24.82
21:23:45,27.65
21:29:42,31.98
21:35:39,35.10
21:41:35,35.30
21:47:34,34.83
21:53:31,33.85
21:59:26,32.85
22:05:23,31.93
22:11:20,31.13
22:17:15,30.43
22:23:11,29.88
22:29:07,29.30
22:35:03,28.80
22:40:59,28.38
22:46:55,28.13
22:52:52,30.63
22:58:50,34.02
23:04:48,34.33
23:10:44,33.52
23:16:41,32.52
23:22:36,31.60
23:28:33,30.77
23:34:29,30.05
23:40:25,29.43
23:46:21,28.88
23:52:17,29.18
23:58:13,32.63