00:01:38,31.10
00:07:36,30.50
00:13:32,29.98
00:19:28,29.52
00:25:25,29.05
00:31:22,28.65
00:37:18,29.30
00:43:15,31.00
00:49:11,32.10
00:55:07,31.75
01:01:03,31.13
01:07:01,30.50
01:12:57,30.00
01:18:53,29.50
01:24:49,29.07
01:30:45,29.50
01:36:42,31.10
01:42:37,32.23
01:48:35,32.00
01:54:30,31.38
02:00:26,30.73
02:06:23,30.18
02:12:19,29.63
02:18:15,29.15
02:24:11,28.93
02:30:07,29.95
02:36:03,31.68
02:41:59,32.48
02:47:55,32.00
02:53:51,31.32
02:59:48,30.65
03:05:43,30.13
03:11:39,29.60
03:17:34,29.32
03:23:32,30.30
03:29:28,31.88
03:35:26,32.48
03:41:22,31.98
03:47:18,31.23
03:53:13,30.57
03:59:09,30.00
04:05:07,29.45
04:11:02,29.90
04:16:58,31.38
04:22:54,32.63
04:28:50,32.48
04:34:46,31.80
04:40:43,31.27
04:46:40,32.02
04:52:36,33.52
04:58:32,34.48
05:04:29,34.02
05:10:24,33.13
05:16:21,32.25
05:22:17,31.60
05:28:14,32.27
05:34:10,33.73
05:40:07,34.55
05:46:03,33.95
05:51:59,33.02
05:57:57,32.17
06:03:54,31.60
06:09:52,32.40
06:15:50,33.92
06:21:45,34.50
06:27:41,33.77
06:33:37,32.77
06:39:35,31.98
06:45:33,32.15
06:51:31,33.60
06:57:26,34.55
07:03:22,34.02
07:09:18,33.10
07:15:15,32.20
07:21:11,31.73
07:27:07,32.63
07:33:07,34.10
07:39:03,34.48
07:44:58,33.70
07:50:54,32.80
07:56:50,32.00
08:02:45,32.08
08:08:42,33.35
08:14:40,34.52
08:20:36,34.23
08:26:32,33.27
08:32:30,32.42
08:38:26,31.75
08:44:22,31.73
08:50:18,33.08
08:56:13,34.58
09:02:10,35.42
09:08:06,34.77
09:14:04,33.50
09:20:01,32.42
09:25:57,31.63
09:31:54,31.00
09:37:49,30.35
09:43:45,29.77
09:49:41,29.38
09:55:37,29.07
10:01:32,28.90
10:07:32,28.77
10:13:28,29.02
10:19:25,29.13
10:25:22,28.95
10:31:18,28.70
10:37:13,28.48
10:43:10,28.52
10:49:06,28.98
10:55:02,28.95
11:00:58,28.82
11:06:54,29.85
11:12:50,31.73
11:18:46,32.98
11:24:43,32.83
11:30:39,32.00
11:36:35,31.18
11:42:31,30.40
11:48:27,29.75
11:54:24,29.18
12:00:20,28.73
12:06:16,28.38
12:12:12,28.05
12:18:09,27.82
12:24:07,27.60
12:30:03,27.43
12:35:59,27.20
12:41:55,27.05
12:47:51,26.93
12:53:47,26.77
12:59:43,26.65
13:05:39,26.57
13:11:34,26.50
13:17:30,26.38
13:23:26,26.30
13:29:22,26.23
13:35:18,26.15
13:41:14,26.10
13:47:09,26.02
13:53:05,26.00
13:59:02,25.93
14:04:58,25.88
14:10:53,25.82
14:16:49,25.75
14:22:44,25.75
14:28:39,25.70
14:34:35,25.63
14:40:33,25.63
14:46:28,25.63
14:52:23,25.55
14:58:20,25.50
15:04:16,25.50
15:10:11,25.50
15:16:07,25.50
15:22:04,25.45
15:28:00,25.38
15:33:55,25.38
15:39:51,25.38
15:45:47,25.38
15:51:43,25.38
15:57:38,25.38
16:03:33,25.38
16:09:29,25.38
16:15:25,25.38
16:21:21,25.32
16:27:16,25.27
16:33:13,25.25
16:39:08,25.25
16:45:03,25.25
16:50:59,25.25
16:56:54,25.25
17:02:50,25.25
17:08:46,25.25
17:14:42,25.25
17:20:38,25.35
17:26:33,26.10
17:32:29,26.48
17:38:25,26.50
17:44:22,26.45
17:50:18,26.32
17:56:13,26.25
18:02:09,26.13
18:08:04,26.00
18:14:00,25.95
18:19:56,25.88
18:25:52,25.85
18:31:47,25.75
18:37:43,25.68
18:43:39,25.63
18:49:34,25.55
18:55:31,25.50
19:01:27,25.50
19:07:23,25.50
19:13:19,25.50
19:19:15,25.43
19:25:10,25.38
19:31:06,25.38
19:37:01,25.38
19:42:57,25.35
19:48:54,25.25
19:54:49,25.25
20:00:45,25.25
20:06:40,25.25
20:12:36,25.15
20:18:31,25.13
20:24:27,25.10
20:30:23,25.10
20:36:19,25.00
20:42:14,25.00
20:48:10,25.00
20:54:05,25.00
21:00:02,24.98
21:05:58,24.95
21:11:53,24.90
21:17:49,24.98
21:23:45,25.93
21:29:42,27.93
21:35:39,30.07
21:41:35,31.30
21:47:32,31.25
21:53:30,30.63
21:59:26,29.98
22:05:23,29.38
22:11:19,28.98
22:17:15,28.68
22:23:11,28.40
22:29:07,28.07
22:35:03,27.77
22:40:59,27.50
22:46:55,27.30
22:52:52,27.90
22:58:50,29.57
23:04:47,30.38
23:10:44,30.20
23:16:40,29.73
23:22:36,29.25
23:28:33,28.85
23:34:29,28.52
23:40:25,28.23
23:46:21,27.90
23:52:17,27.75
23:58:13,28.80