00:01:38,10.68
00:07:36,10.75
00:13:32,10.65
00:19:28,10.60
00:25:25,10.68
00:31:22,10.53
00:37:18,10.40
00:43:15,10.43
00:49:11,10.32
00:55:07,10.18
01:01:03,10.05
01:07:01,10.03
01:12:57,10.10
01:18:53,10.20
01:24:49,10.07
01:30:45,9.95
01:36:42,9.78
01:42:37,9.80
01:48:35,9.78
01:54:30,9.97
02:00:26,9.88
02:06:23,9.85
02:12:19,9.65
02:18:15,9.65
02:24:11,9.57
02:30:07,9.38
02:36:03,9.50
02:41:59,9.43
02:47:55,9.43
02:53:51,9.22
02:59:48,9.25
03:05:43,9.15
03:11:39,9.10
03:17:34,9.13
03:23:32,9.10
03:29:28,9.07
03:35:26,9.10
03:41:22,9.30
03:47:18,9.50
03:53:13,9.53
03:59:09,9.55
04:05:07,9.78
04:11:02,9.78
04:16:58,9.72
04:22:54,9.78
04:28:50,9.85
04:34:46,9.85
04:40:43,9.88
04:46:40,9.90
04:52:36,9.88
04:58:32,9.80
05:04:29,9.70
05:10:24,9.53
05:16:21,9.40
05:22:17,9.28
05:28:14,9.25
05:34:10,9.25
05:40:07,9.18
05:46:03,9.22
05:51:59,9.22
05:57:57,9.07
06:03:54,9.13
06:09:52,9.00
06:15:50,9.00
06:21:45,9.10
06:27:41,9.13
06:33:37,9.22
06:39:35,9.38
06:45:34,9.35
06:51:31,9.43
06:57:26,9.65
07:03:22,9.63
07:09:18,9.80
07:15:15,9.93
07:21:11,9.90
07:27:07,10.00
07:33:07,10.10
07:39:03,10.22
07:44:58,10.38
07:50:54,10.65
07:56:50,11.13
08:02:45,11.55
08:08:42,11.85
08:14:40,12.18
08:20:37,12.40
08:26:32,12.60
08:32:30,12.72
08:38:26,12.90
08:44:22,13.07
08:50:18,13.15
08:56:13,13.32
09:02:10,13.68
09:08:06,13.88
09:14:04,14.18
09:20:01,14.47
09:25:57,14.65
09:31:54,14.88
09:37:49,15.03
09:43:45,15.30
09:49:41,15.60
09:55:37,15.63
10:01:32,15.72
10:07:32,16.13
10:13:28,16.32
10:19:25,16.65
10:25:22,16.75
10:31:18,17.02
10:37:13,17.30
10:43:10,17.45
10:49:06,17.65
10:55:02,18.15
11:00:58,18.30
11:06:54,18.32
11:12:50,18.48
11:18:46,18.63
11:24:43,18.77
11:30:39,18.98
11:36:35,19.10
11:42:32,19.30
11:48:27,19.45
11:54:24,19.52
12:00:20,19.73
12:06:16,19.82
12:12:12,19.90
12:18:09,19.85
12:24:07,20.02
12:30:03,20.05
12:35:59,19.98
12:41:55,20.27
12:47:51,20.57
12:53:47,20.80
12:59:43,20.75
13:05:39,20.75
13:11:34,20.77
13:17:30,20.95
13:23:26,21.18
13:29:22,21.20
13:35:18,20.93
13:41:14,21.20
13:47:09,21.23
13:53:06,21.32
13:59:02,21.50
14:04:58,21.35
14:10:53,21.27
14:16:49,21.38
14:22:44,21.43
14:28:39,21.30
14:34:35,21.55
14:40:33,21.43
14:46:28,21.45
14:52:23,21.52
14:58:20,21.63
15:04:16,21.60
15:10:11,21.82
15:16:07,21.98
15:22:04,21.80
15:28:00,21.98
15:33:55,22.05
15:39:51,22.27
15:45:47,22.20
15:51:43,22.35
15:57:38,22.30
16:03:33,22.25
16:09:29,22.27
16:15:25,22.30
16:21:21,22.20
16:27:16,22.13
16:33:13,22.20
16:39:08,22.18
16:45:03,22.10
16:50:59,22.20
16:56:54,22.27
17:02:50,22.05
17:08:46,21.93
17:14:42,21.88
17:20:38,21.73
17:26:34,21.60
17:32:29,21.45
17:38:25,21.38
17:44:22,21.15
17:50:18,21.10
17:56:13,21.00
18:02:09,20.85
18:08:04,20.73
18:14:00,20.57
18:19:56,20.68
18:25:52,20.48
18:31:47,20.43
18:37:43,20.18
18:43:39,20.13
18:49:35,20.02
18:55:31,19.88
19:01:27,19.60
19:07:23,19.32
19:13:19,19.27
19:19:15,19.25
19:25:10,19.05
19:31:06,18.75
19:37:01,18.40
19:42:57,18.10
19:48:54,17.90
19:54:49,17.60
20:00:45,17.20
20:06:40,16.75
20:12:36,16.32
20:18:31,16.23
20:24:27,16.10
20:30:23,15.60
20:36:19,15.40
20:42:14,15.25
20:48:10,15.15
20:54:05,14.97
21:00:02,14.75
21:05:58,14.72
21:11:53,14.70
21:17:49,14.47
21:23:45,14.35
21:29:42,14.20
21:35:39,14.10
21:41:35,14.03
21:47:34,13.90
21:53:30,13.82
21:59:26,13.75
22:05:23,13.60
22:11:19,13.57
22:17:15,13.35
22:23:11,13.25
22:29:07,13.20
22:35:03,13.13
22:40:59,12.97
22:46:55,12.97
22:52:52,12.80
22:58:50,12.80
23:04:47,12.78
23:10:44,12.63
23:16:40,12.63
23:22:36,12.40
23:28:33,12.40
23:34:29,12.28
23:40:25,12.03
23:46:21,12.03
23:52:17,11.97
23:58:13,11.93