00:01:38,35.20
00:07:36,35.15
00:13:33,35.10
00:19:28,34.98
00:25:25,34.88
00:31:22,34.75
00:37:18,34.67
00:43:15,34.75
00:49:11,34.92
00:55:07,35.02
01:01:03,35.02
01:07:01,35.00
01:12:57,34.95
01:18:53,34.88
01:24:49,34.73
01:30:45,34.63
01:36:42,34.67
01:42:37,34.83
01:48:35,35.00
01:54:30,35.00
02:00:26,35.00
02:06:23,34.92
02:12:19,34.80
02:18:15,34.67
02:24:11,34.58
02:30:07,34.50
02:36:03,34.65
02:41:59,34.83
02:47:55,34.95
02:53:52,35.00
02:59:48,34.90
03:05:43,34.80
03:11:39,34.70
03:17:35,34.58
03:23:33,34.50
03:29:28,34.65
03:35:26,34.80
03:41:22,34.88
03:47:18,34.88
03:53:14,34.80
03:59:09,34.73
04:05:07,34.63
04:11:02,34.50
04:16:58,34.55
04:22:54,34.73
04:28:50,34.88
04:34:46,34.88
04:40:43,34.88
04:46:40,34.88
04:52:36,35.00
04:58:32,35.20
05:04:29,35.38
05:10:24,35.38
05:16:21,35.33
05:22:17,35.20
05:28:14,35.13
05:34:10,35.20
05:40:08,35.38
05:46:03,35.50
05:51:59,35.42
05:57:57,35.20
06:03:54,35.05
06:09:52,35.00
06:15:50,35.08
06:21:45,35.27
06:27:41,35.38
06:33:37,35.30
06:39:35,35.15
06:45:34,35.08
06:51:31,35.10
06:57:26,35.30
07:03:22,35.38
07:09:18,35.38
07:15:15,35.23
07:21:11,35.10
07:27:07,35.00
07:33:07,35.13
07:39:03,35.30
07:44:58,35.38
07:50:54,35.25
07:56:50,35.15
08:02:45,35.00
08:08:42,35.02
08:14:40,35.20
08:20:37,35.35
08:26:32,35.38
08:32:30,35.25
08:38:26,35.13
08:44:22,34.85
08:50:18,34.75
08:56:13,34.92
09:02:10,35.15
09:08:06,35.42
09:14:04,35.60
09:20:01,35.63
09:25:57,35.60
09:31:54,32.92
09:37:49,28.77
09:43:45,28.68
09:49:41,30.57
09:55:37,32.13
10:01:32,33.27
10:07:32,34.10
10:13:28,34.75
10:19:25,35.17
10:25:22,35.20
10:31:18,34.98
10:37:13,35.00
10:43:10,35.05
10:49:07,35.25
10:55:02,35.38
11:00:58,35.38
11:06:54,35.35
11:12:50,35.42
11:18:46,35.65
11:24:43,35.95
11:30:39,36.10
11:36:35,36.13
11:42:32,36.00
11:48:27,35.90
11:54:24,35.73
12:00:20,35.58
12:06:16,35.42
12:12:12,35.27
12:18:09,35.13
12:24:07,34.95
12:30:04,34.83
12:35:59,34.75
12:41:55,34.70
12:47:51,33.85
12:53:47,33.15
12:59:43,33.15
13:05:39,33.33
13:11:34,33.48
13:17:30,33.60
13:23:26,33.65
13:29:22,33.75
13:35:19,33.75
13:41:14,33.75
13:47:10,33.75
13:53:06,33.77
13:59:02,33.75
14:04:58,33.77
14:10:53,33.75
14:16:49,33.75
14:22:44,33.75
14:28:39,33.75
14:34:35,33.75
14:40:33,33.75
14:46:28,33.75
14:52:23,33.75
14:58:20,33.63
15:04:16,33.63
15:10:12,33.63
15:16:07,33.63
15:22:04,33.63
15:28:00,33.63
15:33:55,33.55
15:39:51,33.52
15:45:47,33.50
15:51:43,33.00
15:57:38,32.63
16:03:33,32.67
16:09:29,32.80
16:15:25,32.92
16:21:21,33.00
16:27:16,33.10
16:33:13,32.52
16:39:08,31.52
16:45:03,31.23
16:50:59,31.07
16:56:54,30.52
17:02:50,30.52
17:08:46,31.13
17:14:42,31.65
17:20:38,32.13
17:26:34,32.88
17:32:29,33.33
17:38:25,33.63
17:44:22,33.77
17:50:18,33.88
17:56:13,33.88
18:02:09,33.88
18:08:05,33.88
18:14:00,33.67
18:19:56,33.05
18:25:52,32.95
18:31:47,33.05
18:37:43,33.20
18:43:39,33.25
18:49:35,32.90
18:55:31,31.45
19:01:28,31.35
19:07:23,31.75
19:13:19,32.15
19:19:15,32.45
19:25:10,32.65
19:31:06,32.77
19:37:02,32.88
19:42:57,33.00
19:48:54,33.00
19:54:49,33.05
20:00:45,33.13
20:06:40,33.13
20:12:36,33.08
20:18:31,31.88
20:24:28,31.38
20:30:23,31.52
20:36:19,31.88
20:42:14,32.13
20:48:10,32.33
20:54:05,32.48
21:00:02,32.58
21:05:58,32.63
21:11:54,32.73
21:17:49,32.75
21:23:45,32.88
21:29:42,32.95
21:35:39,33.15
21:41:35,33.55
21:47:34,34.00
21:53:30,34.35
21:59:26,34.58
22:05:23,34.63
22:11:19,34.63
22:17:15,34.63
22:23:11,34.63
22:29:07,34.50
22:35:03,34.48
22:40:59,34.38
22:46:55,34.30
22:52:52,34.25
22:58:50,34.30
23:04:47,34.48
23:10:44,34.60
23:16:40,34.63
23:22:36,34.63
23:28:33,34.55
23:34:29,34.50
23:40:25,34.38
23:46:21,34.38
23:52:17,34.27
23:58:13,34.25