00:04:23,29.88
00:10:21,29.30
00:16:16,31.25
00:22:12,35.02
00:28:08,37.15
00:34:04,36.48
00:40:00,34.67
00:45:56,33.25
00:51:52,32.13
00:57:48,31.15
01:03:45,30.32
01:09:42,29.70
01:15:38,31.88
01:21:35,35.35
01:27:31,35.85
01:33:26,34.73
01:39:22,33.55
01:45:19,32.48
01:51:15,31.57
01:57:11,30.77
02:03:07,30.13
02:09:03,29.50
02:14:58,29.60
02:20:54,32.88
02:26:49,35.65
02:32:48,35.20
02:38:44,34.08
02:44:40,32.95
02:50:35,31.98
02:56:31,31.07
03:02:28,30.30
03:08:26,29.82
03:14:22,32.13
03:20:19,35.58
03:26:15,36.70
03:32:11,35.63
03:38:08,34.38
03:44:06,33.17
03:50:01,32.10
03:55:59,31.20
04:01:55,30.45
04:07:52,29.88
04:13:48,31.95
04:19:44,35.45
04:25:40,36.92
04:31:37,36.00
04:37:34,34.75
04:43:30,33.50
04:49:27,32.42
04:55:22,31.43
05:01:18,30.77
05:07:15,32.85
05:13:11,36.15
05:19:08,39.20
05:25:07,40.00
05:31:04,38.65
05:37:00,37.02
05:42:56,35.55
05:48:52,34.25
05:54:49,33.23
06:00:45,34.88
06:06:41,38.08
06:12:37,39.92
06:18:35,38.75
06:24:32,37.20
06:30:28,35.77
06:36:24,34.50
06:42:20,33.42
06:48:16,34.65
06:54:14,37.92
07:00:10,40.08
07:06:07,38.88
07:12:03,37.10
07:17:59,35.60
07:23:57,34.30
07:29:54,33.20
07:35:50,33.17
07:41:47,36.27
07:47:43,39.55
07:53:39,40.77
07:59:36,39.00
08:05:32,36.77
08:11:28,35.02
08:17:25,33.77
08:23:21,33.10
08:29:17,35.55
08:35:13,36.77
08:41:08,35.50
08:47:04,34.17
08:53:00,33.10
08:58:57,32.15
09:04:54,31.18
09:10:52,30.38
09:16:47,29.75
09:22:43,29.18
09:28:40,30.70
09:34:37,34.27
09:40:34,35.88
09:46:31,35.08
09:52:27,34.02
09:58:23,32.92
10:04:19,31.95
10:10:15,31.10
10:16:11,30.38
10:22:06,29.75
10:28:02,29.15
10:33:59,28.68
10:39:54,28.25
10:45:50,28.80
10:51:47,32.08
10:57:43,34.42
11:03:40,34.23
11:09:35,33.35
11:15:31,32.35
11:21:27,31.48
11:27:23,30.68
11:33:18,30.00
11:39:14,29.40
11:45:10,28.90
11:51:05,28.43
11:57:02,28.07
12:02:57,28.00
12:08:54,30.88
12:14:50,33.80
12:20:46,33.83
12:26:41,33.08
12:32:38,32.20
12:38:35,31.40
12:44:31,30.65
12:50:27,30.00
12:56:23,29.50
13:02:19,28.98
13:08:15,28.55
13:14:11,28.15
13:20:07,27.80
13:26:02,27.50
13:31:58,27.23
13:37:54,26.98
13:43:49,26.75
13:49:45,26.57
13:55:40,26.38
14:01:36,26.23
14:07:33,27.00
14:13:29,30.98
14:19:27,33.95
14:25:24,34.15
14:31:20,33.13
14:37:16,31.98
14:43:12,31.10
14:49:09,30.38
14:55:06,29.75
15:01:02,29.18
15:06:59,28.75
15:12:55,28.35
15:18:51,27.98
15:24:47,27.68
15:30:44,27.40
15:36:40,27.13
15:42:37,26.93
15:48:33,26.70
15:54:30,26.55
16:00:25,26.35
16:06:21,26.20
16:12:16,26.07
16:18:12,25.95
16:24:08,25.85
16:30:05,25.68
16:36:01,26.82
16:41:59,31.15
16:47:55,32.83
16:53:51,32.17
16:59:47,31.43
17:05:43,30.65
17:11:39,30.05
17:17:35,29.48
17:23:31,29.00
17:29:27,28.55
17:35:23,28.18
17:41:19,27.85
17:47:18,27.52
17:53:14,27.27
17:59:10,27.02
18:05:05,26.80
18:11:01,26.55
18:16:58,26.43
18:22:54,27.05
18:28:50,28.13
18:34:46,28.00
18:40:42,27.75
18:46:37,27.50
18:52:33,27.23
18:58:28,27.00
19:04:25,28.80
19:10:21,32.73
19:16:18,33.38
19:22:15,32.52
19:28:12,31.65
19:34:08,30.88
19:40:03,30.18
19:45:59,29.63
19:51:56,29.05
19:57:53,28.60
20:03:49,28.20
20:09:45,27.85
20:15:40,28.00
20:21:36,31.43
20:27:33,34.73
20:33:29,34.55
20:39:25,33.42
20:45:22,32.40
20:51:18,31.52
20:57:14,30.75
21:03:10,30.02
21:09:06,29.43
21:15:01,28.88
21:20:59,28.40
21:26:55,27.95
21:32:51,28.55
21:38:47,32.27
21:44:55,35.35
21:50:56,34.98
21:56:51,33.80
22:02:51,32.73
22:08:47,31.80
22:14:44,30.95
22:20:40,30.25
22:26:35,29.63
22:32:31,29.18
22:38:28,31.20
22:44:27,34.95
22:50:24,37.05
22:56:19,36.30
23:02:15,34.70
23:08:12,33.38
23:14:07,32.33
23:20:03,31.43
23:26:00,30.63
23:31:57,30.00
23:37:53,31.52
23:43:49,35.15
23:49:46,36.67
23:55:42,35.63