00:04:23,28.55
00:10:21,28.20
00:16:16,28.52
00:22:12,30.13
00:28:08,31.82
00:34:04,32.52
00:40:00,31.80
00:45:56,30.82
00:51:52,30.13
00:57:48,29.52
01:03:45,29.02
01:09:42,28.60
01:15:38,28.90
01:21:35,30.48
01:27:30,31.48
01:33:26,31.23
01:39:22,30.63
01:45:19,30.07
01:51:15,29.65
01:57:10,29.20
02:03:06,28.80
02:09:03,28.43
02:14:58,28.18
02:20:54,29.15
02:26:49,30.82
02:32:48,31.25
02:38:44,30.85
02:44:40,30.25
02:50:35,29.73
02:56:31,29.32
03:02:28,28.90
03:08:26,28.55
03:14:22,28.98
03:20:19,30.63
03:26:14,31.85
03:32:10,31.70
03:38:07,31.05
03:44:06,30.38
03:50:01,29.82
03:55:59,29.43
04:01:55,28.98
04:07:52,28.60
04:13:47,28.95
04:19:44,30.52
04:25:40,31.95
04:31:36,31.85
04:37:32,31.25
04:43:30,30.63
04:49:27,30.00
04:55:22,29.55
05:01:18,29.15
05:07:15,29.52
05:13:11,31.07
05:19:08,32.88
05:25:07,34.02
05:31:04,33.65
05:37:00,32.77
05:42:55,31.88
05:48:52,31.13
05:54:48,30.52
06:00:45,30.77
06:06:41,32.25
06:12:37,33.77
06:18:34,33.75
06:24:32,32.92
06:30:27,32.05
06:36:23,31.30
06:42:19,30.70
06:48:16,30.82
06:54:14,32.20
07:00:09,33.77
07:06:07,33.88
07:12:03,33.02
07:17:59,32.05
07:23:57,31.27
07:29:54,30.75
07:35:50,30.38
07:41:47,31.38
07:47:43,33.20
07:53:38,34.58
07:59:35,34.52
08:05:31,33.25
08:11:28,32.17
08:17:24,31.38
08:23:21,30.82
08:29:17,31.32
08:35:13,32.30
08:41:08,32.08
08:47:04,31.45
08:53:00,30.88
08:58:56,30.32
09:04:54,29.75
09:10:51,29.23
09:16:47,28.80
09:22:43,28.40
09:28:40,28.57
09:34:36,30.13
09:40:34,31.48
09:46:30,31.50
09:52:26,31.00
09:58:22,30.43
10:04:19,30.00
10:10:14,29.55
10:16:10,29.10
10:22:06,28.68
10:28:02,28.27
10:33:59,27.98
10:39:54,27.68
10:45:50,27.65
10:51:47,28.82
10:57:43,30.35
11:03:40,30.70
11:09:35,30.32
11:15:31,29.85
11:21:27,29.43
11:27:23,29.07
11:33:18,28.75
11:39:14,28.38
11:45:10,28.05
11:51:05,27.75
11:57:02,27.50
12:02:57,27.30
12:08:54,28.15
12:14:50,29.77
12:20:46,30.35
12:26:41,30.05
12:32:38,29.60
12:38:34,29.20
12:44:30,28.88
12:50:27,28.60
12:56:23,28.35
13:02:19,28.05
13:08:15,27.77
13:14:11,27.55
13:20:07,27.27
13:26:02,27.07
13:31:58,26.93
13:37:54,26.77
13:43:49,26.60
13:49:45,26.48
13:55:40,26.35
14:01:36,26.25
14:07:33,26.30
14:13:29,27.77
14:19:26,29.73
14:25:24,30.88
14:31:20,30.73
14:37:15,29.95
14:43:12,29.27
14:49:08,28.80
14:55:06,28.40
15:01:01,28.13
15:06:58,27.82
15:12:55,27.60
15:18:51,27.35
15:24:47,27.13
15:30:44,26.95
15:36:40,26.77
15:42:37,26.65
15:48:33,26.50
15:54:29,26.38
16:00:25,26.30
16:06:21,26.20
16:12:16,26.07
16:18:12,26.00
16:24:07,25.90
16:30:05,25.82
16:36:01,26.00
16:41:58,27.65
16:47:55,29.25
16:53:51,29.40
16:59:47,29.10
17:05:43,28.68
17:11:39,28.35
17:17:34,28.05
17:23:31,27.82
17:29:27,27.57
17:35:23,27.38
17:41:19,27.18
17:47:18,27.00
17:53:14,26.80
17:59:09,26.65
18:05:05,26.50
18:11:01,26.38
18:16:58,26.25
18:22:54,26.40
18:28:50,27.02
18:34:46,27.15
18:40:42,27.07
18:46:37,26.93
18:52:33,26.80
18:58:28,26.65
19:04:25,27.00
19:10:21,28.73
19:16:18,29.80
19:22:15,29.70
19:28:12,29.23
19:34:08,28.77
19:40:03,28.38
19:45:59,28.10
19:51:56,27.82
19:57:52,27.63
20:03:48,27.32
20:09:45,27.13
20:15:40,27.02
20:21:36,28.02
20:27:33,29.93
20:33:29,30.68
20:39:25,30.30
20:45:22,29.75
20:51:18,29.20
20:57:13,28.80
21:03:09,28.48
21:09:05,28.15
21:15:01,27.88
21:20:59,27.57
21:26:55,27.30
21:32:51,27.23
21:38:47,28.50
21:44:51,30.38
21:50:55,30.98
21:56:51,30.52
22:02:51,30.00
22:08:47,29.43
22:14:44,29.00
22:20:39,28.65
22:26:35,28.32
22:32:31,27.98
22:38:28,28.35
22:44:26,30.02
22:50:23,31.73
22:56:19,32.40
23:02:15,31.68
23:08:11,30.77
23:14:07,30.05
23:20:03,29.57
23:26:00,29.07
23:31:56,28.68
23:37:52,28.80
23:43:49,30.30
23:49:45,31.70
23:55:42,31.70