00:04:23,13.45
00:10:21,13.38
00:16:16,13.30
00:22:12,13.28
00:28:08,13.15
00:34:04,13.10
00:40:00,13.03
00:45:56,13.00
00:51:52,13.00
00:57:48,12.97
01:03:45,12.97
01:09:42,13.00
01:15:38,13.03
01:21:35,13.00
01:27:30,12.97
01:33:26,13.03
01:39:22,13.03
01:45:19,13.00
01:51:15,12.90
01:57:10,12.97
02:03:06,13.05
02:09:03,13.10
02:14:58,13.00
02:20:54,13.05
02:26:49,13.10
02:32:48,13.00
02:38:44,12.97
02:44:40,12.95
02:50:35,12.90
02:56:31,12.85
03:02:28,12.85
03:08:26,12.75
03:14:22,12.72
03:20:19,12.60
03:26:15,12.47
03:32:10,12.40
03:38:08,12.28
03:44:06,12.22
03:50:01,12.22
03:55:59,12.35
04:01:55,12.40
04:07:52,12.53
04:13:47,12.63
04:19:44,12.63
04:25:40,12.63
04:31:36,12.65
04:37:34,12.72
04:43:30,12.75
04:49:27,12.80
04:55:22,12.88
05:01:18,12.88
05:07:15,12.88
05:13:11,12.88
05:19:08,12.93
05:25:07,13.00
05:31:04,13.00
05:37:00,13.00
05:42:56,13.00
05:48:52,13.00
05:54:48,13.00
06:00:45,13.03
06:06:41,13.00
06:12:37,13.03
06:18:35,13.13
06:24:32,13.10
06:30:28,13.13
06:36:24,13.25
06:42:19,13.25
06:48:16,13.25
06:54:14,13.32
07:00:10,11.78
07:06:07,13.38
07:12:03,13.50
07:17:59,13.50
07:23:57,13.57
07:29:54,13.65
07:35:50,13.72
07:41:47,13.85
07:47:43,14.03
07:53:38,14.20
07:59:35,14.25
08:05:32,14.30
08:11:28,14.15
08:17:25,14.13
08:23:21,14.13
08:29:17,14.18
08:35:13,14.28
08:41:08,14.40
08:47:04,14.50
08:53:00,14.53
08:58:57,14.68
09:04:54,14.82
09:10:51,14.85
09:16:47,15.00
09:22:43,14.97
09:28:40,15.00
09:34:36,15.10
09:40:34,15.20
09:46:31,15.30
09:52:27,15.32
09:58:23,15.43
10:04:19,15.47
10:10:15,15.63
10:16:11,15.63
10:22:06,15.68
10:28:02,15.80
10:33:59,15.88
10:39:54,15.88
10:45:50,15.95
10:51:47,15.95
10:57:43,16.45
11:03:40,17.20
11:09:35,17.73
11:15:31,23.25
11:21:27,22.43
11:27:23,20.20
11:33:18,19.65
11:39:14,19.82
11:45:10,20.00
11:51:05,23.20
11:57:02,22.95
12:02:57,25.25
12:08:54,23.57
12:14:50,21.13
12:20:46,21.13
12:26:41,21.20
12:32:38,20.07
12:38:35,20.52
12:44:30,20.80
12:50:27,21.32
12:56:23,20.23
13:02:19,20.95
13:08:15,20.13
13:14:11,20.07
13:20:07,20.15
13:26:02,21.70
13:31:58,20.90
13:37:54,20.52
13:43:49,20.63
13:49:45,21.13
13:55:40,20.88
14:01:36,20.70
14:07:33,21.65
14:13:29,23.43
14:19:26,22.55
14:25:24,22.10
14:31:20,20.75
14:37:16,20.43
14:43:12,20.50
14:49:09,20.35
14:55:06,20.68
15:01:01,21.15
15:06:58,20.73
15:12:55,20.15
15:18:51,20.27
15:24:47,19.57
15:30:44,19.65
15:36:40,19.75
15:42:37,20.00
15:48:33,19.18
15:54:30,19.25
16:00:25,19.82
16:06:21,19.50
16:12:16,19.13
16:18:12,19.32
16:24:07,18.95
16:30:05,18.75
16:36:01,18.80
16:41:58,18.65
16:47:55,18.55
16:53:51,18.73
16:59:47,18.48
17:05:43,18.65
17:11:39,18.75
17:17:34,18.57
17:23:31,18.90
17:29:27,18.27
17:35:23,17.60
17:41:19,17.27
17:47:18,17.50
17:53:14,18.05
17:59:09,18.00
18:05:05,17.77
18:11:01,17.80
18:16:58,17.77
18:22:54,17.60
18:28:50,17.30
18:34:46,17.15
18:40:42,16.98
18:46:37,16.85
18:52:33,16.73
18:58:28,16.40
19:04:25,16.10
19:10:21,15.97
19:16:18,16.05
19:22:15,15.85
19:28:12,15.75
19:34:08,15.72
19:40:03,15.55
19:45:59,15.30
19:51:56,14.97
19:57:52,14.80
20:03:49,14.53
20:09:45,14.07
20:15:40,14.00
20:21:36,13.88
20:27:33,13.95
20:33:29,13.72
20:39:25,13.60
20:45:22,13.47
20:51:18,13.32
20:57:13,13.13
21:03:09,12.93
21:09:05,12.97
21:15:01,12.85
21:20:59,12.78
21:26:55,12.75
21:32:51,12.68
21:38:47,12.53
21:44:51,12.45
21:50:55,12.38
21:56:51,12.40
22:02:51,12.32
22:08:47,12.10
22:14:44,12.03
22:20:39,11.95
22:26:35,11.82
22:32:31,11.80
22:38:28,11.75
22:44:27,11.68
22:50:23,11.78
22:56:19,11.75
23:02:15,11.53
23:08:12,11.40
23:14:07,11.43
23:20:03,11.40
23:26:00,11.30
23:31:57,11.20
23:37:52,11.18
23:43:49,11.07
23:49:45,11.03
23:55:42,10.85