00:04:23,13.75
00:10:21,13.63
00:16:16,13.63
00:22:12,13.63
00:28:08,13.60
00:34:04,13.53
00:40:00,13.43
00:45:56,13.47
00:51:52,13.43
00:57:48,13.40
01:03:45,13.38
01:09:42,13.38
01:15:38,13.40
01:21:35,13.38
01:27:30,13.38
01:33:26,13.32
01:39:22,13.32
01:45:19,13.25
01:51:15,13.25
01:57:10,13.25
02:03:06,13.30
02:09:03,13.32
02:14:58,13.35
02:20:54,13.30
02:26:49,13.28
02:32:48,13.25
02:38:44,13.22
02:44:40,13.13
02:50:35,13.05
02:56:31,13.05
03:02:28,13.03
03:08:26,13.00
03:14:22,12.97
03:20:19,12.88
03:26:15,12.78
03:32:10,12.70
03:38:08,12.75
03:44:06,12.63
03:50:01,12.57
03:55:59,12.63
04:01:55,12.72
04:07:52,12.80
04:13:47,12.88
04:19:44,12.88
04:25:40,12.88
04:31:36,12.88
04:37:32,12.88
04:43:30,12.93
04:49:27,13.00
04:55:22,13.00
05:01:18,13.00
05:07:15,13.00
05:13:11,13.03
05:19:08,13.13
05:25:07,13.13
05:31:04,13.13
05:37:00,13.13
05:42:56,13.13
05:48:52,13.13
05:54:48,13.13
06:00:45,13.13
06:06:41,13.13
06:12:37,13.13
06:18:34,13.13
06:24:32,13.13
06:30:28,13.13
06:36:23,13.22
06:42:19,13.28
06:48:16,13.38
06:54:14,13.30
07:00:10,13.35
07:06:07,13.40
07:12:03,13.43
07:17:59,13.50
07:23:57,13.50
07:29:54,13.53
07:35:50,13.57
07:41:47,13.80
07:47:43,13.82
07:53:38,13.88
07:59:35,13.97
08:05:31,14.03
08:11:28,14.00
08:17:24,14.00
08:23:21,14.00
08:29:17,14.03
08:35:13,14.13
08:41:08,14.22
08:47:04,14.38
08:53:00,14.38
08:58:57,14.50
09:04:54,14.63
09:10:51,14.60
09:16:47,14.72
09:22:43,14.75
09:28:40,14.80
09:34:36,14.93
09:40:34,15.10
09:46:30,15.10
09:52:26,15.22
09:58:22,15.28
10:04:19,15.30
10:10:14,15.43
10:16:10,15.43
10:22:06,15.50
10:28:02,15.72
10:33:59,15.68
10:39:54,15.72
10:45:50,15.78
10:51:47,15.72
10:57:43,16.13
11:03:40,16.50
11:09:35,16.63
11:15:31,16.90
11:21:27,17.07
11:27:23,17.25
11:33:18,17.32
11:39:14,17.27
11:45:10,17.57
11:51:05,17.75
11:57:02,17.85
12:02:57,18.23
12:08:54,18.18
12:14:50,17.98
12:20:46,18.05
12:26:41,18.18
12:32:38,18.05
12:38:35,18.38
12:44:30,18.32
12:50:27,18.38
12:56:23,18.50
13:02:19,18.52
13:08:15,18.40
13:14:11,18.52
13:20:07,18.38
13:26:02,18.60
13:31:58,18.45
13:37:54,18.57
13:43:49,18.68
13:49:45,18.82
13:55:40,18.85
14:01:36,18.77
14:07:33,18.88
14:13:29,18.93
14:19:26,18.90
14:25:24,19.13
14:31:20,18.82
14:37:16,19.10
14:43:12,19.13
14:49:09,19.18
14:55:06,19.32
15:01:01,19.55
15:06:58,19.30
15:12:55,19.02
15:18:51,19.05
15:24:47,18.73
15:30:44,18.85
15:36:40,19.38
15:42:37,19.23
15:48:33,18.43
15:54:29,18.80
16:00:25,18.75
16:06:21,18.77
16:12:16,18.93
16:18:12,19.10
16:24:07,18.63
16:30:05,18.80
16:36:01,18.82
16:41:58,18.85
16:47:55,18.70
16:53:51,18.63
16:59:47,18.57
17:05:43,18.52
17:11:39,18.52
17:17:34,18.45
17:23:31,18.63
17:29:27,18.00
17:35:23,17.40
17:41:19,17.40
17:47:18,17.75
17:53:14,17.93
17:59:09,17.75
18:05:05,17.55
18:11:01,17.55
18:16:58,17.52
18:22:54,17.40
18:28:50,17.45
18:34:46,17.25
18:40:42,17.02
18:46:37,16.80
18:52:33,16.73
18:58:28,16.50
19:04:25,16.18
19:10:21,16.25
19:16:18,16.20
19:22:15,15.93
19:28:12,16.00
19:34:08,15.88
19:40:03,15.75
19:45:59,15.32
19:51:56,15.10
19:57:52,14.63
20:03:49,14.53
20:09:45,14.47
20:15:40,14.20
20:21:36,14.05
20:27:33,13.57
20:33:29,13.70
20:39:25,13.60
20:45:22,13.35
20:51:18,13.00
20:57:13,12.78
21:03:09,12.93
21:09:05,12.95
21:15:01,12.93
21:20:59,12.75
21:26:55,12.45
21:32:51,12.57
21:38:47,12.45
21:44:51,12.45
21:50:55,12.30
21:56:51,12.13
22:02:51,11.93
22:08:47,11.78
22:14:44,11.75
22:20:39,11.63
22:26:35,11.75
22:32:31,11.78
22:38:28,11.80
22:44:26,11.63
22:50:23,11.50
22:56:19,11.38
23:02:15,11.25
23:08:12,11.35
23:14:07,11.28
23:20:03,11.15
23:26:00,11.15
23:31:56,10.88
23:37:52,10.97
23:43:49,11.07
23:49:45,11.03
23:55:42,10.78