00:02:43,24.63
00:08:39,24.63
00:14:34,25.02
00:20:31,25.77
00:26:27,25.88
00:32:22,25.88
00:38:18,25.75
00:44:13,25.63
00:50:09,25.57
00:56:07,25.50
01:02:03,26.10
01:07:59,27.93
01:13:55,28.68
01:19:51,28.55
01:25:48,28.27
01:31:44,27.93
01:37:39,27.60
01:43:35,27.27
01:49:31,27.02
01:55:27,26.77
02:01:23,26.50
02:07:20,26.32
02:13:16,26.20
02:19:11,27.02
02:25:07,29.18
02:31:03,30.43
02:36:58,30.25
02:42:55,29.63
02:48:50,29.07
02:54:46,28.68
03:00:42,28.30
03:06:37,27.98
03:12:33,27.65
03:18:29,27.40
03:24:25,27.13
03:30:21,27.10
03:36:17,28.43
03:42:12,30.55
03:48:09,31.23
03:54:06,30.75
04:00:02,29.98
04:05:57,29.35
04:11:53,28.85
04:17:49,28.45
04:23:45,28.02
04:29:40,27.68
04:35:36,27.60
04:41:32,28.95
04:47:27,31.20
04:53:43,32.73
04:59:51,32.45
05:05:52,31.40
05:11:48,30.43
05:17:43,29.65
05:23:40,29.00
05:29:37,28.55
05:35:32,28.15
05:41:28,28.15
05:47:24,29.68
05:53:20,31.27
05:59:18,31.35
06:05:17,30.75
06:11:21,30.02
06:17:19,29.38
06:23:16,28.85
06:29:12,28.38
06:35:10,28.00
06:41:06,28.10
06:47:03,29.77
06:53:01,31.55
06:58:59,31.68
07:04:56,31.02
07:10:52,30.30
07:16:49,29.68
07:22:44,29.13
07:28:40,28.68
07:34:36,28.27
07:40:52,27.98
07:46:48,28.05
07:52:48,29.65
07:58:50,31.48
08:04:56,31.68
08:11:04,31.00
08:17:12,30.25
08:23:19,29.63
08:29:22,29.27
08:35:35,29.38
08:41:32,29.25
08:47:29,28.93
08:53:27,28.52
08:59:26,28.15
09:05:25,27.77
09:11:20,27.98
09:17:20,29.75
09:23:33,31.85
09:29:36,32.83
09:35:34,32.17
09:41:32,31.15
09:47:28,30.25
09:53:24,29.50
09:59:22,28.93
10:05:19,28.45
10:11:15,28.20
10:17:11,29.38
10:23:08,31.10
10:29:04,31.43
10:35:10,30.88
10:41:17,30.15
10:47:25,29.57
10:54:09,29.00
11:00:59,28.59
11:07:30,28.21
11:14:18,28.38
11:21:22,29.38
11:27:18,30.90
11:33:15,32.13
11:40:00,32.31
11:46:56,31.17
11:53:13,30.45
11:59:10,29.75
12:05:06,29.25
12:11:01,28.82
12:16:57,28.48
12:22:55,28.15
12:30:10,27.88
12:37:23,-999.00
12:44:10,30.91
12:51:10,31.50
12:58:26,31.13
13:05:03,30.00
13:11:15,29.40
13:17:12,28.95
13:23:08,28.63
13:29:03,28.25
13:34:59,27.90
13:40:55,27.63
13:46:51,27.63
13:52:47,29.05
13:58:48,31.20
14:04:50,32.42
14:10:45,32.05
14:16:43,31.05
14:22:39,30.20
14:28:34,29.55
14:34:30,29.05
14:40:26,28.60
14:46:22,28.27
14:52:18,27.95
14:58:14,27.70
15:04:09,27.52
15:10:05,28.55
15:16:01,30.52
15:21:59,31.27
15:27:55,30.88
15:33:54,30.13
15:39:50,29.55
15:45:47,29.15
15:51:43,28.75
15:57:39,28.40
16:03:35,28.05
16:09:31,27.80
16:15:26,27.57
16:21:23,27.32
16:27:19,27.45
16:33:15,29.05
16:39:11,30.73
16:45:08,30.85
16:51:04,30.25
16:57:00,29.63
17:02:56,29.13
17:08:52,28.68
17:14:47,28.35
17:20:43,28.02
17:26:38,27.75
17:32:34,27.48
17:38:30,27.27
17:44:26,27.82
17:50:23,29.82
17:56:19,31.73
18:02:16,32.23
18:08:12,31.35
18:14:08,30.32
18:20:06,29.63
18:26:01,29.02
18:31:57,28.55
18:37:53,28.18
18:43:49,27.82
18:49:44,27.63
18:55:40,28.68
19:01:36,30.45
19:07:31,30.82
19:13:27,30.38
19:19:23,29.73
19:25:19,29.23
19:31:14,28.85
19:37:10,28.52
19:43:06,28.15
19:49:02,27.85
19:54:57,27.57
20:00:53,27.55
20:06:49,28.90
20:12:45,30.70
20:18:40,31.07
20:24:37,30.57
20:30:34,30.00
20:36:30,29.52
20:42:26,29.15
20:48:22,28.77
20:54:18,28.43
21:00:15,28.13
21:06:12,27.77
21:12:08,27.93
21:18:06,29.45
21:24:02,30.95
21:29:57,31.00
21:35:54,30.48
21:41:52,29.88
21:47:49,29.43
21:53:46,29.02
21:59:43,28.65
22:05:39,28.27
22:11:36,28.27
22:17:32,29.63
22:23:28,31.23
22:29:24,31.32
22:35:20,30.75
22:41:16,30.13
22:47:13,29.68
22:53:10,29.25
22:59:06,28.90
23:05:02,28.50
23:10:58,28.18
23:16:53,28.65
23:22:50,30.35
23:28:48,31.35
23:34:44,31.00
23:40:40,30.40
23:46:36,29.82
23:52:32,29.30
23:58:27,28.90