00:00:23,41.25
00:06:19,41.25
00:12:15,41.25
00:18:13,41.25
00:24:09,41.25
00:30:05,41.25
00:36:01,41.25
00:41:58,41.13
00:47:53,41.13
00:53:48,41.10
00:59:44,41.00
01:05:40,40.95
01:11:38,40.98
01:17:33,40.92
01:23:29,40.88
01:29:25,40.88
01:35:21,40.92
01:41:17,40.88
01:47:14,40.88
01:53:09,40.88
01:59:05,40.88
02:05:02,40.77
02:11:00,40.75
02:16:56,40.85
02:22:51,40.77
02:28:48,40.75
02:34:44,40.75
02:40:40,40.85
02:46:36,40.80
02:52:33,40.75
02:58:30,40.75
03:04:26,40.73
03:10:23,40.63
03:16:21,40.63
03:22:18,40.77
03:28:14,41.10
03:34:11,41.40
03:40:08,41.52
03:46:04,41.63
03:52:00,41.63
03:57:56,41.70
04:03:51,41.75
04:09:47,41.75
04:15:44,41.73
04:21:40,41.63
04:27:36,41.60
04:33:32,41.48
04:39:28,41.45
04:45:23,41.50
04:51:19,41.50
04:57:15,41.50
05:03:10,41.50
05:09:06,41.50
05:15:03,41.50
05:20:59,41.50
05:26:54,41.73
05:32:50,42.48
05:38:46,42.73
05:44:42,42.88
05:50:37,42.77
05:56:34,42.58
06:02:30,42.45
06:08:26,42.30
06:14:23,42.15
06:20:19,42.10
06:26:14,42.00
06:32:10,41.90
06:38:06,41.85
06:44:01,41.98
06:49:57,41.85
06:55:53,41.73
07:01:49,41.75
07:07:44,41.63
07:13:41,41.60
07:19:38,41.50
07:25:33,41.50
07:31:29,41.50
07:37:25,41.50
07:43:20,41.42
07:49:16,41.38
07:55:12,41.38
08:01:07,41.30
08:07:03,41.23
08:12:59,41.13
08:18:55,41.10
08:24:52,41.13
08:30:49,41.10
08:36:45,41.13
08:42:41,41.10
08:48:37,41.05
08:54:34,41.00
09:00:30,41.00
09:06:26,41.00
09:12:22,41.00
09:18:18,41.00
09:24:14,40.98
09:30:10,40.88
09:36:07,40.88
09:42:03,40.88
09:47:59,40.75
09:53:55,40.75
09:59:50,40.75
10:05:46,40.70
10:11:43,40.63
10:17:40,40.63
10:23:36,40.70
10:29:32,41.00
10:35:28,41.33
10:41:24,41.50
10:47:19,41.60
10:53:15,41.63
10:59:11,41.63
11:05:07,41.63
11:11:03,41.63
11:16:59,41.63
11:22:56,41.63
11:28:52,41.63
11:34:47,41.63
11:40:43,41.63
11:46:39,41.52
11:52:35,41.50
11:58:31,41.50
12:04:26,41.45
12:10:22,41.40
12:16:18,41.38
12:22:15,41.42
12:28:10,41.38
12:34:06,41.38
12:40:02,41.38
12:45:58,41.50
12:51:54,42.95
12:57:50,43.08
13:03:45,42.88
13:09:41,42.70
13:15:37,42.55
13:21:34,42.38
13:27:30,42.25
13:33:28,42.13
13:39:25,42.05
13:45:21,41.95
13:51:16,41.88
13:57:12,41.75
14:03:07,41.75
14:09:03,41.63
14:14:58,42.17
14:20:54,42.85
14:26:50,42.73
14:32:47,42.48
14:38:43,42.40
14:44:39,42.58
14:50:35,42.67
14:56:31,42.75
15:02:27,42.75
15:08:23,42.65
15:14:19,42.63
15:20:14,42.50
15:26:10,42.45
15:32:06,42.35
15:38:01,42.25
15:43:58,42.25
15:49:54,42.13
15:55:50,42.15
16:01:46,42.90
16:07:41,43.27
16:13:38,43.48
16:19:34,43.40
16:25:30,43.13
16:31:25,42.90
16:37:21,42.73
16:43:16,42.58
16:49:12,42.42
16:55:07,42.58
17:01:03,43.33
17:07:10,43.13
17:13:17,42.77
17:19:15,42.55
17:25:10,42.60
17:31:06,42.75
17:37:02,42.75
17:42:58,42.75
17:48:53,42.67
17:54:50,42.63
18:00:46,42.50
18:06:41,42.55
18:12:37,42.73
18:18:32,42.77
18:24:28,42.88
18:30:24,42.77
18:36:22,42.75
18:42:18,42.67
18:48:14,42.55
18:54:10,42.50
19:00:06,42.42
19:06:01,42.38
19:11:57,42.38
19:17:54,42.27
19:23:50,42.25
19:29:46,42.17
19:35:42,42.13
19:41:39,42.10
19:47:34,42.00
19:53:30,42.10
19:59:26,43.20
20:05:21,43.38
20:11:17,43.23
20:17:13,43.08
20:23:08,42.90
20:29:03,42.75
20:35:00,42.60
20:40:56,42.50
20:46:52,42.42
20:52:49,42.33
20:58:44,42.20
21:04:40,42.13
21:10:35,42.08
21:16:31,42.00
21:22:27,41.88
21:28:23,41.85
21:34:19,41.77
21:40:17,41.75
21:46:13,41.67
21:52:11,41.63
21:58:08,41.60
22:04:05,41.50
22:10:02,41.50
22:15:58,41.40
22:21:53,41.38
22:27:49,41.38
22:33:45,41.33
22:39:41,41.25
22:45:37,41.25
22:51:33,41.25
22:57:28,41.25
23:03:24,41.17
23:09:20,41.13
23:15:16,41.13
23:21:12,41.02
23:27:08,41.00
23:33:03,40.92
23:38:59,40.88
23:44:55,40.88
23:50:52,40.85
23:56:48,40.75