00:00:23,32.98
00:06:19,32.05
00:12:15,31.20
00:18:13,30.48
00:24:09,29.88
00:30:05,29.30
00:36:02,28.80
00:41:58,28.38
00:47:53,28.00
00:53:48,27.75
00:59:44,30.52
01:05:40,34.60
01:11:38,34.83
01:17:33,33.42
01:23:29,32.17
01:29:25,31.25
01:35:21,30.45
01:41:18,29.75
01:47:14,29.13
01:53:09,28.63
01:59:05,29.95
02:05:02,34.13
02:11:00,35.40
02:16:56,34.15
02:22:51,32.90
02:28:48,31.85
02:34:44,31.00
02:40:40,30.25
02:46:36,29.63
02:52:33,29.13
02:58:30,28.63
03:04:26,30.23
03:10:23,34.58
03:16:21,37.35
03:22:18,37.02
03:28:14,35.25
03:34:11,33.65
03:40:08,32.52
03:46:04,31.65
03:52:00,30.82
03:57:56,30.00
04:03:51,29.43
04:09:47,28.90
04:15:44,28.45
04:21:40,28.10
04:27:36,30.02
04:33:32,34.30
04:39:28,35.17
04:45:23,33.98
04:51:19,32.77
04:57:15,31.80
05:03:10,30.95
05:09:06,30.25
05:15:03,29.63
05:20:59,29.07
05:26:54,28.60
05:32:50,29.25
05:38:46,33.20
05:44:42,35.25
05:50:37,34.25
05:56:34,33.08
06:02:30,32.10
06:08:26,31.25
06:14:23,30.50
06:20:19,29.88
06:26:14,29.27
06:32:10,28.82
06:38:06,28.38
06:44:01,28.00
06:49:57,28.30
06:55:53,32.10
07:01:49,34.88
07:07:44,34.13
07:13:41,33.00
07:19:38,32.05
07:25:33,31.20
07:31:29,30.50
07:37:25,29.88
07:43:20,29.30
07:49:16,28.82
07:55:12,28.38
08:01:07,28.00
08:07:03,29.38
08:12:59,33.48
08:18:55,35.30
08:24:52,34.38
08:30:49,33.27
08:36:45,32.27
08:42:41,31.43
08:48:37,30.63
08:54:34,30.00
09:00:30,29.43
09:06:26,28.93
09:12:22,28.50
09:18:18,28.13
09:24:14,27.80
09:30:10,27.52
09:36:07,27.23
09:42:03,27.00
09:47:59,26.80
09:53:55,26.57
09:59:50,26.40
10:05:46,26.88
10:11:43,30.82
10:17:40,34.27
10:23:36,34.73
10:29:32,33.73
10:35:28,32.38
10:41:24,31.32
10:47:19,30.57
10:53:15,29.95
10:59:11,29.43
11:05:07,28.95
11:11:03,28.55
11:16:59,28.15
11:22:56,27.85
11:28:52,27.55
11:34:47,27.30
11:40:43,27.07
11:46:39,26.88
11:52:35,26.70
11:58:31,26.52
12:04:26,26.35
12:10:22,26.23
12:16:18,26.10
12:22:15,25.98
12:28:10,25.88
12:34:06,25.75
12:40:02,25.68
12:45:58,25.57
12:51:54,25.50
12:57:50,25.48
13:03:45,25.38
13:09:41,25.38
13:15:37,25.32
13:21:34,25.25
13:27:31,25.25
13:33:28,25.18
13:39:25,25.13
13:45:21,25.13
13:51:16,25.07
13:57:12,25.02
14:03:08,25.00
14:09:03,25.00
14:14:58,24.98
14:20:54,24.90
14:26:50,24.88
14:32:47,24.88
14:38:43,25.73
14:44:39,27.60
14:50:35,27.82
14:56:31,27.55
15:02:27,27.18
15:08:23,26.77
15:14:19,26.45
15:20:14,26.18
15:26:10,25.98
15:32:06,25.85
15:38:01,25.75
15:43:58,25.63
15:49:54,25.55
15:55:50,25.43
16:01:46,25.38
16:07:41,25.30
16:13:38,25.25
16:19:34,25.13
16:25:30,25.13
16:31:25,25.13
16:37:21,25.05
16:43:16,25.00
16:49:12,25.00
16:55:07,25.00
17:01:03,24.98
17:07:10,24.88
17:13:17,24.88
17:19:15,24.93
17:25:10,26.75
17:31:06,27.55
17:37:02,27.38
17:42:58,27.00
17:48:53,26.63
17:54:50,26.35
18:00:46,26.18
18:06:41,27.50
18:12:37,28.38
18:18:32,28.20
18:24:28,27.75
18:30:24,27.30
18:36:22,26.98
18:42:19,26.68
18:48:14,26.48
18:54:10,26.30
19:00:06,26.15
19:06:01,25.98
19:11:57,25.85
19:17:54,25.73
19:23:50,25.63
19:29:46,25.52
19:35:42,25.45
19:41:39,25.38
19:47:34,25.27
19:53:30,25.23
19:59:26,25.13
20:05:21,25.10
20:11:17,25.00
20:17:13,25.00
20:23:08,25.00
20:29:04,24.90
20:35:00,24.88
20:40:56,24.88
20:46:52,24.77
20:52:49,24.75
20:58:44,24.75
21:04:40,24.75
21:10:36,24.75
21:16:31,24.68
21:22:27,24.63
21:28:23,24.63
21:34:19,24.63
21:40:17,24.60
21:46:13,24.52
21:52:11,24.55
21:58:08,24.50
22:04:05,24.50
22:10:02,24.50
22:15:58,24.50
22:21:53,24.50
22:27:49,24.50
22:33:46,24.43
22:39:41,24.38
22:45:37,24.38
22:51:33,24.38
22:57:28,24.38
23:03:24,24.38
23:09:20,24.35
23:15:16,24.27
23:21:12,24.25
23:27:08,24.25
23:33:03,24.25
23:38:59,24.25
23:44:55,24.25
23:50:52,24.25
23:56:48,24.25