00:00:23,29.80
00:06:19,29.30
00:12:15,28.90
00:18:13,28.57
00:24:09,28.27
00:30:05,27.98
00:36:01,27.65
00:41:58,27.40
00:47:53,27.15
00:53:48,26.93
00:59:44,27.55
01:05:40,29.48
01:11:37,30.52
01:17:33,30.25
01:23:29,29.63
01:29:25,29.05
01:35:20,28.60
01:41:17,28.27
01:47:13,27.95
01:53:09,27.65
01:59:04,27.73
02:05:02,29.30
02:11:00,30.70
02:16:55,30.65
02:22:51,30.00
02:28:47,29.43
02:34:44,28.98
02:40:40,28.60
02:46:36,28.27
02:52:33,27.95
02:58:30,27.65
03:04:26,27.82
03:10:23,29.50
03:16:20,31.55
03:22:18,32.52
03:28:14,31.95
03:34:11,30.93
03:40:08,30.13
03:46:04,29.57
03:52:00,29.15
03:57:56,28.70
04:03:51,28.30
04:09:47,27.93
04:15:43,27.65
04:21:40,27.38
04:27:36,27.68
04:33:32,29.45
04:39:28,30.80
04:45:23,30.65
04:51:19,30.10
04:57:14,29.60
05:03:10,29.18
05:09:06,28.77
05:15:03,28.40
05:20:59,28.05
05:26:54,27.73
05:32:50,27.65
05:38:46,28.95
05:44:42,30.57
05:50:37,30.77
05:56:34,30.30
06:02:30,29.80
06:08:26,29.38
06:14:22,28.95
06:20:18,28.57
06:26:14,28.18
06:32:10,27.88
06:38:05,27.57
06:44:01,27.32
06:49:57,27.23
06:55:53,28.38
07:01:49,30.20
07:07:44,30.57
07:13:41,30.13
07:19:38,29.63
07:25:33,29.20
07:31:29,28.85
07:37:25,28.50
07:43:20,28.18
07:49:16,27.88
07:55:12,27.60
08:01:07,27.35
08:07:03,27.48
08:12:59,29.05
08:18:55,30.68
08:24:52,30.80
08:30:49,30.25
08:36:44,29.73
08:42:41,29.23
08:48:37,28.85
08:54:33,28.52
09:00:30,28.23
09:06:26,27.90
09:12:22,27.65
09:18:18,27.43
09:24:14,27.18
09:30:10,26.98
09:36:07,26.80
09:42:03,26.65
09:47:59,26.48
09:53:55,26.38
09:59:50,26.25
10:05:46,26.23
10:11:43,27.52
10:17:39,29.57
10:23:36,30.93
10:29:32,30.98
10:35:28,30.18
10:41:24,29.50
10:47:19,29.00
10:53:15,28.63
10:59:11,28.27
11:05:07,27.95
11:11:03,27.68
11:16:59,27.43
11:22:56,27.20
11:28:52,27.05
11:34:47,26.90
11:40:43,26.73
11:46:38,26.60
11:52:35,26.50
11:58:31,26.35
12:04:26,26.27
12:10:22,26.15
12:16:18,26.10
12:22:15,26.00
12:28:10,25.93
12:34:06,25.88
12:40:02,25.75
12:45:58,25.75
12:51:54,25.65
12:57:50,25.63
13:03:45,25.63
13:09:41,25.55
13:15:37,25.50
13:21:34,25.50
13:27:30,25.50
13:33:28,25.43
13:39:25,25.38
13:45:21,25.38
13:51:16,25.38
13:57:12,25.35
14:03:07,25.27
14:09:03,25.25
14:14:58,25.25
14:20:54,25.25
14:26:49,25.25
14:32:47,25.25
14:38:43,25.45
14:44:39,26.35
14:50:35,26.77
14:56:31,26.82
15:02:27,26.68
15:08:22,26.50
15:14:19,26.30
15:20:14,26.07
15:26:10,26.00
15:32:06,25.88
15:38:01,25.75
15:43:57,25.73
15:49:53,25.63
15:55:50,25.63
16:01:45,25.50
16:07:41,25.48
16:13:38,25.38
16:19:33,25.38
16:25:29,25.35
16:31:25,25.32
16:37:21,25.27
16:43:16,25.25
16:49:11,25.25
16:55:07,25.23
17:01:03,25.18
17:07:10,25.15
17:13:17,25.15
17:19:14,25.15
17:25:10,25.80
17:31:06,26.45
17:37:02,26.63
17:42:58,26.52
17:48:53,26.32
17:54:50,26.15
18:00:45,26.02
18:06:41,26.43
18:12:37,27.02
18:18:32,27.13
18:24:28,27.02
18:30:24,26.80
18:36:21,26.57
18:42:18,26.40
18:48:14,26.25
18:54:10,26.13
19:00:06,26.02
19:06:01,25.93
19:11:57,25.82
19:17:53,25.75
19:23:50,25.68
19:29:46,25.63
19:35:42,25.55
19:41:39,25.50
19:47:34,25.40
19:53:30,25.38
19:59:26,25.32
20:05:21,25.27
20:11:17,25.25
20:17:12,25.25
20:23:08,25.25
20:29:03,25.23
20:35:00,25.13
20:40:56,25.13
20:46:52,25.13
20:52:49,25.10
20:58:44,25.05
21:04:40,25.00
21:10:35,25.00
21:16:31,25.00
21:22:27,24.98
21:28:23,24.95
21:34:19,24.88
21:40:17,24.88
21:46:13,24.88
21:52:11,24.88
21:58:07,24.88
22:04:04,24.88
22:10:01,24.88
22:15:57,24.82
22:21:53,24.77
22:27:49,24.75
22:33:45,24.75
22:39:41,24.75
22:45:37,24.75
22:51:32,24.75
22:57:28,24.75
23:03:23,24.68
23:09:20,24.65
23:15:16,24.63
23:21:11,24.63
23:27:08,24.63
23:33:03,24.63
23:38:59,24.63
23:44:55,24.63
23:50:52,24.63
23:56:47,24.63