00:00:23,14.22
00:06:19,14.00
00:12:15,13.80
00:18:13,13.68
00:24:09,13.47
00:30:05,13.57
00:36:01,13.47
00:41:58,13.50
00:47:53,13.40
00:53:48,13.18
00:59:44,12.97
01:05:40,12.88
01:11:38,12.75
01:17:33,12.75
01:23:29,12.80
01:29:25,12.75
01:35:20,12.88
01:41:17,13.00
01:47:14,13.05
01:53:09,13.25
01:59:05,13.38
02:05:02,13.38
02:11:00,13.53
02:16:55,13.63
02:22:51,13.65
02:28:47,13.72
02:34:44,14.00
02:40:40,14.15
02:46:36,14.40
02:52:33,14.28
02:58:30,14.35
03:04:26,14.40
03:10:23,14.55
03:16:20,14.55
03:22:18,14.70
03:28:14,14.65
03:34:11,14.72
03:40:08,14.78
03:46:04,14.68
03:52:00,14.63
03:57:56,14.57
04:03:51,14.47
04:09:47,14.30
04:15:43,14.05
04:21:40,13.93
04:27:36,14.00
04:33:32,14.03
04:39:28,14.10
04:45:23,14.35
04:51:19,14.35
04:57:15,14.32
05:03:10,14.47
05:09:06,14.75
05:15:03,14.88
05:20:59,14.97
05:26:54,15.03
05:32:50,15.07
05:38:46,15.10
05:44:42,15.13
05:50:37,15.13
05:56:34,15.13
06:02:30,15.25
06:08:26,15.25
06:14:22,15.35
06:20:18,15.38
06:26:14,15.47
06:32:10,15.60
06:38:05,15.63
06:44:01,15.70
06:49:57,15.75
06:55:53,15.85
07:01:49,15.88
07:07:44,16.00
07:13:41,16.00
07:19:38,16.05
07:25:33,16.13
07:31:29,16.15
07:37:25,16.30
07:43:20,16.38
07:49:16,16.50
07:55:12,16.63
08:01:07,16.73
08:07:03,16.68
08:12:59,16.90
08:18:55,17.02
08:24:52,17.32
08:30:49,17.82
08:36:45,18.45
08:42:41,18.82
08:48:37,18.63
08:54:33,18.63
09:00:30,19.43
09:06:26,19.73
09:12:22,20.82
09:18:18,23.07
09:24:14,21.85
09:30:10,20.48
09:36:07,19.93
09:42:03,20.40
09:47:59,23.27
09:53:55,24.70
09:59:50,25.30
10:05:46,26.38
10:11:43,25.27
10:17:40,24.70
10:23:36,24.40
10:29:32,25.25
10:35:28,24.82
10:41:24,24.27
10:47:19,23.48
10:53:15,22.68
10:59:11,22.90
11:05:07,24.05
11:11:03,24.70
11:16:59,23.10
11:22:56,23.77
11:28:52,23.25
11:34:47,22.95
11:40:43,22.98
11:46:39,23.40
11:52:35,24.05
11:58:31,24.30
12:04:26,23.95
12:10:22,23.13
12:16:18,22.98
12:22:15,24.45
12:28:10,25.35
12:34:06,23.73
12:40:02,23.32
12:45:58,23.13
12:51:54,23.57
12:57:50,24.40
13:03:45,24.35
13:09:41,24.18
13:15:37,23.98
13:21:34,24.43
13:27:30,23.20
13:33:28,22.78
13:39:25,23.05
13:45:21,22.77
13:51:16,22.43
13:57:12,22.32
14:03:07,22.45
14:09:03,23.40
14:14:58,22.57
14:20:54,21.95
14:26:50,21.70
14:32:47,21.55
14:38:43,21.55
14:44:39,21.52
14:50:35,21.68
14:56:31,21.85
15:02:27,21.90
15:08:23,21.98
15:14:19,21.98
15:20:14,21.98
15:26:10,22.15
15:32:06,22.38
15:38:01,22.32
15:43:57,22.20
15:49:54,21.93
15:55:50,21.60
16:01:46,21.48
16:07:41,21.25
16:13:38,21.10
16:19:33,21.05
16:25:29,21.05
16:31:25,20.95
16:37:21,20.95
16:43:16,20.93
16:49:11,20.98
16:55:07,20.90
17:01:03,20.73
17:07:10,20.77
17:13:17,20.82
17:19:14,20.60
17:25:10,20.40
17:31:06,20.32
17:37:02,20.25
17:42:58,20.30
17:48:53,20.15
17:54:50,19.88
18:00:45,19.63
18:06:41,19.55
18:12:37,19.63
18:18:32,19.73
18:24:28,19.65
18:30:24,19.45
18:36:21,19.40
18:42:18,19.27
18:48:14,19.23
18:54:10,19.07
19:00:06,18.98
19:06:01,18.80
19:11:57,18.75
19:17:54,18.75
19:23:50,18.65
19:29:46,18.60
19:35:42,18.52
19:41:39,18.40
19:47:34,18.35
19:53:30,18.38
19:59:26,18.27
20:05:21,17.98
20:11:17,17.75
20:17:12,17.65
20:23:08,17.48
20:29:03,17.27
20:35:00,17.05
20:40:56,16.93
20:46:52,16.73
20:52:49,16.63
20:58:44,16.65
21:04:40,16.63
21:10:35,16.60
21:16:31,16.50
21:22:27,16.50
21:28:23,16.35
21:34:19,16.40
21:40:17,16.30
21:46:13,16.25
21:52:11,16.13
21:58:08,16.13
22:04:05,16.07
22:10:02,16.02
22:15:57,16.00
22:21:53,16.00
22:27:49,15.97
22:33:45,15.93
22:39:41,15.88
22:45:37,15.75
22:51:32,15.82
22:57:28,15.88
23:03:23,15.78
23:09:20,15.78
23:15:16,15.85
23:21:12,15.70
23:27:08,15.65
23:33:03,15.63
23:38:59,15.55
23:44:55,15.50
23:50:52,15.43
23:56:47,15.43