00:00:23,14.25
00:06:19,14.10
00:12:15,14.03
00:18:13,13.95
00:24:09,13.78
00:30:05,13.82
00:36:01,13.70
00:41:58,13.47
00:47:53,13.38
00:53:48,13.35
00:59:44,13.15
01:05:40,13.10
01:11:37,12.95
01:17:33,13.00
01:23:29,12.90
01:29:25,12.97
01:35:20,12.97
01:41:17,13.18
01:47:14,13.25
01:53:09,13.28
01:59:04,13.38
02:05:02,13.45
02:11:00,13.55
02:16:55,13.57
02:22:51,13.63
02:28:47,13.68
02:34:44,13.75
02:40:40,13.95
02:46:36,14.07
02:52:33,14.13
02:58:30,14.18
03:04:26,14.35
03:10:23,14.45
03:16:20,14.53
03:22:18,14.57
03:28:14,14.63
03:34:11,14.63
03:40:08,14.63
03:46:04,14.63
03:52:00,14.55
03:57:56,14.47
04:03:51,14.40
04:09:47,14.32
04:15:43,14.15
04:21:40,14.05
04:27:36,14.05
04:33:32,14.10
04:39:28,14.15
04:45:23,14.32
04:51:19,14.38
04:57:14,14.38
05:03:10,14.53
05:09:06,14.72
05:15:03,14.85
05:20:59,14.97
05:26:54,15.00
05:32:50,15.00
05:38:46,15.05
05:44:42,15.13
05:50:37,15.13
05:56:34,15.13
06:02:30,15.18
06:08:26,15.25
06:14:22,15.32
06:20:18,15.40
06:26:14,15.50
06:32:10,15.57
06:38:05,15.63
06:44:01,15.72
06:49:57,15.78
06:55:53,15.82
07:01:49,15.88
07:07:44,15.93
07:13:41,16.00
07:19:38,16.05
07:25:33,16.13
07:31:29,16.13
07:37:25,16.27
07:43:20,16.38
07:49:16,16.45
07:55:12,16.63
08:01:07,16.75
08:07:03,16.75
08:12:59,16.93
08:18:55,17.05
08:24:52,17.32
08:30:49,17.65
08:36:45,18.05
08:42:41,18.13
08:48:37,18.02
08:54:33,17.88
09:00:30,18.05
09:06:26,18.25
09:12:22,18.30
09:18:18,18.60
09:24:14,18.63
09:30:10,18.50
09:36:07,18.35
09:42:03,18.27
09:47:59,18.48
09:53:55,18.63
09:59:50,18.85
10:05:46,19.05
10:11:43,19.10
10:17:40,19.05
10:23:36,19.02
10:29:32,19.20
10:35:28,19.40
10:41:24,19.32
10:47:19,19.35
10:53:15,19.27
10:59:11,19.27
11:05:07,19.52
11:11:03,19.93
11:16:59,19.88
11:22:56,20.05
11:28:52,20.43
11:34:47,20.60
11:40:43,20.60
11:46:38,20.55
11:52:35,20.70
11:58:31,20.70
12:04:26,20.63
12:10:22,20.80
12:16:18,20.85
12:22:15,20.98
12:28:10,21.45
12:34:06,21.50
12:40:02,21.35
12:45:58,21.35
12:51:54,21.38
12:57:50,21.43
13:03:45,21.63
13:09:41,21.43
13:15:37,21.45
13:21:34,21.60
13:27:30,21.60
13:33:28,21.63
13:39:25,21.48
13:45:21,21.30
13:51:16,21.23
13:57:12,20.90
14:03:07,21.00
14:09:03,21.25
14:14:58,21.50
14:20:54,21.20
14:26:50,20.75
14:32:47,20.52
14:38:43,20.40
14:44:39,20.50
14:50:35,20.63
14:56:31,20.70
15:02:27,20.73
15:08:22,20.95
15:14:19,21.10
15:20:14,21.18
15:26:10,21.13
15:32:06,21.40
15:38:01,21.23
15:43:57,21.05
15:49:54,20.82
15:55:50,20.63
16:01:46,20.55
16:07:41,20.48
16:13:38,20.30
16:19:33,20.20
16:25:29,20.27
16:31:25,20.18
16:37:21,20.40
16:43:16,20.45
16:49:11,20.38
16:55:07,20.30
17:01:03,20.10
17:07:10,20.20
17:13:17,20.23
17:19:14,20.13
17:25:10,20.00
17:31:06,19.88
17:37:02,19.93
17:42:58,19.88
17:48:53,19.85
17:54:50,19.75
18:00:45,19.65
18:06:41,19.52
18:12:37,19.50
18:18:32,19.43
18:24:28,19.40
18:30:24,19.30
18:36:21,19.20
18:42:18,19.15
18:48:14,19.20
18:54:10,18.85
19:00:06,18.80
19:06:01,18.85
19:11:57,18.80
19:17:53,18.48
19:23:50,18.43
19:29:46,18.35
19:35:42,18.23
19:41:39,18.05
19:47:34,18.13
19:53:30,18.00
19:59:26,17.93
20:05:21,17.75
20:11:17,17.50
20:17:12,17.38
20:23:08,17.25
20:29:03,17.00
20:35:00,16.73
20:40:56,16.60
20:46:52,16.45
20:52:49,16.27
20:58:44,16.50
21:04:40,16.57
21:10:35,16.43
21:16:31,16.43
21:22:27,16.45
21:28:23,16.35
21:34:19,16.13
21:40:17,16.07
21:46:13,16.13
21:52:11,16.15
21:58:08,16.00
22:04:05,15.93
22:10:02,16.15
22:15:57,16.25
22:21:53,16.07
22:27:49,15.97
22:33:45,15.75
22:39:41,15.63
22:45:37,15.63
22:51:32,15.82
22:57:28,15.75
23:03:23,15.57
23:09:20,15.65
23:15:16,15.60
23:21:11,15.55
23:27:08,15.55
23:33:03,15.35
23:38:59,15.28
23:44:55,15.22
23:50:52,15.18
23:56:47,15.22