00:00:23,34.40
00:06:19,34.40
00:12:15,34.38
00:18:13,34.35
00:24:09,34.25
00:30:05,34.17
00:36:01,34.13
00:41:58,34.00
00:47:53,33.98
00:53:48,33.88
00:59:44,33.88
01:05:40,33.92
01:11:38,34.13
01:17:33,34.25
01:23:29,34.35
01:29:25,34.25
01:35:21,34.20
01:41:17,34.13
01:47:14,34.02
01:53:09,34.00
01:59:05,33.88
02:05:02,33.92
02:11:00,34.08
02:16:55,34.25
02:22:51,34.35
02:28:48,34.33
02:34:44,34.25
02:40:40,34.17
02:46:36,34.05
02:52:33,34.00
02:58:30,33.88
03:04:26,33.83
03:10:23,33.88
03:16:20,34.05
03:22:18,34.38
03:28:14,34.73
03:34:11,34.95
03:40:08,35.00
03:46:04,35.00
03:52:00,35.00
03:57:56,34.90
04:03:51,34.83
04:09:47,34.70
04:15:43,34.63
04:21:40,34.52
04:27:36,34.50
04:33:32,34.50
04:39:28,34.67
04:45:23,34.80
04:51:19,34.88
04:57:15,34.83
05:03:10,34.75
05:09:06,34.65
05:15:03,34.55
05:20:59,34.48
05:26:54,34.35
05:32:50,34.10
05:38:46,33.75
05:44:42,33.38
05:50:37,33.52
05:56:34,33.77
06:02:30,33.98
06:08:26,34.00
06:14:23,34.08
06:20:18,34.00
06:26:14,34.00
06:32:10,34.00
06:38:05,34.00
06:44:01,34.00
06:49:57,33.92
06:55:53,33.90
07:01:49,34.02
07:07:44,34.20
07:13:41,34.33
07:19:38,34.35
07:25:33,34.23
07:31:29,34.13
07:37:25,34.05
07:43:20,34.00
07:49:16,34.00
07:55:12,33.90
08:01:07,33.88
08:07:03,33.88
08:12:59,33.88
08:18:55,34.05
08:24:52,34.23
08:30:49,34.38
08:36:45,34.38
08:42:41,34.33
08:48:37,34.25
08:54:34,34.17
09:00:30,34.08
09:06:26,34.00
09:12:22,33.95
09:18:18,33.88
09:24:14,33.85
09:30:10,33.77
09:36:07,33.75
09:42:03,33.73
09:47:59,33.63
09:53:55,33.63
09:59:50,33.63
10:05:46,33.58
10:11:43,33.52
10:17:40,33.67
10:23:36,33.92
10:29:32,34.33
10:35:28,34.58
10:41:24,34.75
10:47:19,34.75
10:53:15,34.75
10:59:11,34.73
11:05:07,34.63
11:11:03,34.58
11:16:59,34.50
11:22:56,34.48
11:28:52,34.38
11:34:47,34.38
11:40:43,34.35
11:46:39,34.25
11:52:35,34.25
11:58:31,34.25
12:04:26,34.13
12:10:22,34.13
12:16:18,34.13
12:22:15,34.05
12:28:10,34.00
12:34:06,34.00
12:40:02,33.90
12:45:58,33.83
12:51:54,31.75
12:57:50,30.20
13:03:45,30.60
13:09:41,31.35
13:15:37,31.98
13:21:34,32.40
13:27:30,32.67
13:33:28,32.85
13:39:25,32.98
13:45:21,33.05
13:51:16,33.13
13:57:12,33.13
14:03:07,33.15
14:09:03,33.25
14:14:58,32.58
14:20:54,30.23
14:26:50,29.52
14:32:47,30.30
14:38:43,31.48
14:44:39,32.48
14:50:35,33.23
14:56:31,33.63
15:02:27,33.83
15:08:23,33.90
15:14:19,33.98
15:20:14,33.98
15:26:10,33.88
15:32:06,33.88
15:38:01,33.88
15:43:58,33.88
15:49:54,33.83
15:55:50,33.77
16:01:46,33.13
16:07:41,32.15
16:13:38,30.93
16:19:34,30.00
16:25:30,30.38
16:31:25,31.13
16:37:21,31.68
16:43:16,32.10
16:49:11,32.38
16:55:07,32.27
17:01:03,29.27
17:07:10,27.15
17:13:17,28.45
17:19:14,30.30
17:25:10,31.85
17:31:06,32.85
17:37:02,33.45
17:42:58,33.73
17:48:53,33.88
17:54:50,33.88
18:00:46,33.98
18:06:41,34.23
18:12:37,34.52
18:18:32,34.67
18:24:28,34.75
18:30:24,34.75
18:36:21,34.63
18:42:18,34.63
18:48:14,34.63
18:54:10,34.58
19:00:06,34.50
19:06:01,34.42
19:11:57,34.35
19:17:54,34.25
19:23:50,34.25
19:29:46,34.17
19:35:42,34.13
19:41:39,34.10
19:47:34,34.00
19:53:30,33.98
19:59:26,32.95
20:05:21,32.08
20:11:17,32.13
20:17:12,32.38
20:23:08,32.63
20:29:03,32.80
20:35:00,32.95
20:40:56,33.00
20:46:52,33.13
20:52:49,33.20
20:58:44,33.25
21:04:40,33.25
21:10:35,33.25
21:16:31,33.25
21:22:27,33.25
21:28:23,33.25
21:34:19,33.25
21:40:17,33.25
21:46:13,33.25
21:52:11,33.25
21:58:08,33.35
22:04:05,33.38
22:10:02,33.30
22:15:58,33.27
22:21:53,33.25
22:27:49,33.25
22:33:45,33.25
22:39:41,33.25
22:45:37,33.23
22:51:32,33.13
22:57:28,33.00
23:03:24,33.00
23:09:20,33.00
23:15:16,33.02
23:21:12,33.05
23:27:08,33.05
23:33:03,33.05
23:38:59,33.00
23:44:55,33.00
23:50:52,33.00
23:56:47,33.00