00:04:30,42.15
00:10:26,42.13
00:16:22,42.13
00:22:18,42.10
00:28:14,42.00
00:34:11,42.00
00:40:08,42.00
00:46:04,41.90
00:52:00,41.83
00:57:57,41.75
01:03:53,41.75
01:09:48,41.75
01:15:44,41.75
01:21:41,41.65
01:27:37,41.65
01:33:34,41.65
01:39:30,41.63
01:45:27,41.63
01:51:23,41.63
01:57:18,41.63
02:03:14,41.52
02:09:09,41.48
02:15:05,41.38
02:21:00,41.38
02:26:56,41.38
02:32:52,41.35
02:38:48,41.38
02:44:45,41.38
02:50:41,41.38
02:56:37,41.35
03:02:33,41.25
03:08:29,41.25
03:14:24,41.25
03:20:20,41.17
03:26:16,41.13
03:32:11,41.13
03:38:07,41.20
03:44:03,41.23
03:49:59,41.23
03:55:55,41.25
04:01:50,41.25
04:07:46,41.25
04:13:43,41.17
04:19:38,41.13
04:25:34,41.00
04:31:30,41.00
04:37:26,41.02
04:43:22,41.27
04:49:17,41.60
04:55:13,41.75
05:01:09,41.80
05:07:05,41.88
05:13:01,41.88
05:18:59,41.88
05:24:56,41.88
05:30:52,41.83
05:36:47,41.85
05:42:43,41.88
05:48:39,41.88
05:54:36,42.55
06:00:32,43.08
06:06:28,42.92
06:12:24,42.70
06:18:22,43.10
06:24:19,43.73
06:30:16,43.52
06:36:12,43.30
06:42:10,43.17
06:48:06,43.25
06:54:02,43.38
06:59:58,43.38
07:05:54,43.38
07:11:49,43.27
07:17:45,43.15
07:23:41,43.13
07:29:36,43.13
07:35:32,43.23
07:41:28,43.25
07:47:24,43.20
07:53:19,43.13
07:59:15,43.13
08:05:11,43.05
08:11:07,43.00
08:17:06,43.00
08:23:01,43.00
08:28:57,42.88
08:34:53,42.75
08:40:48,42.75
08:46:45,42.65
08:52:41,42.63
08:58:37,42.52
09:04:34,42.50
09:10:30,42.58
09:16:26,42.75
09:22:22,42.88
09:28:17,42.88
09:34:13,42.88
09:40:08,42.88
09:46:05,42.88
09:52:00,42.83
09:57:56,42.75
10:03:52,42.75
10:09:48,42.70
10:15:44,42.63
10:21:40,42.50
10:27:36,42.50
10:33:31,42.50
10:39:27,42.50
10:45:23,42.50
10:51:20,42.50
10:57:16,42.48
11:03:11,42.42
11:09:08,42.38
11:15:04,42.38
11:21:00,42.38
11:26:56,42.35
11:32:52,42.33
11:38:49,42.30
11:44:45,42.23
11:50:41,42.15
11:56:37,42.13
12:02:33,42.13
12:08:30,42.13
12:14:25,42.00
12:20:21,42.48
12:26:17,43.73
12:32:13,43.98
12:38:10,43.90
12:44:05,43.60
12:50:02,43.38
12:55:58,43.23
13:01:54,43.13
13:07:50,43.00
13:13:46,42.88
13:19:43,42.75
13:25:39,42.65
13:31:35,42.60
13:37:31,42.50
13:43:28,42.40
13:49:25,42.33
13:55:21,42.25
14:01:16,42.13
14:07:12,42.13
14:13:08,42.00
14:19:04,41.95
14:25:00,41.88
14:30:56,41.85
14:36:52,41.75
14:42:49,41.75
14:48:45,41.70
14:54:41,42.77
15:00:37,42.98
15:06:33,42.80
15:12:29,42.77
15:18:25,42.88
15:24:21,42.88
15:30:17,42.92
15:36:13,42.95
15:42:09,42.88
15:48:04,43.08
15:54:00,43.75
15:59:55,43.92
16:05:52,43.65
16:11:48,43.42
16:17:43,43.20
16:23:39,43.13
16:29:35,43.63
16:35:31,43.52
16:41:27,43.30
16:47:23,43.08
16:53:19,42.90
16:59:14,42.75
17:05:10,42.63
17:11:05,42.65
17:17:01,43.20
17:22:57,43.05
17:28:53,42.83
17:34:48,42.67
17:40:44,42.52
17:46:41,42.60
17:52:37,42.90
17:58:33,42.98
18:04:29,42.75
18:10:25,42.55
18:16:21,42.38
18:22:16,42.20
18:28:12,42.10
18:34:07,41.95
18:40:03,41.85
18:45:58,41.75
18:51:54,41.65
18:57:49,41.63
19:03:45,41.55
19:09:41,41.50
19:15:36,41.38
19:21:32,41.33
19:27:28,41.25
19:33:23,41.23
19:39:21,41.27
19:45:16,41.80
19:51:13,41.67
19:57:10,41.50
20:03:07,41.33
20:09:02,41.25
20:14:57,41.13
20:20:53,41.05
20:26:48,40.95
20:32:44,40.88
20:38:39,40.88
20:44:35,40.83
20:50:32,40.75
20:56:28,40.70
21:02:23,40.63
21:08:19,40.63
21:14:15,40.58
21:20:11,40.50
21:26:07,41.02
21:32:03,41.08
21:37:58,40.98
21:43:55,40.85
21:49:51,40.70
21:55:47,40.63
22:01:43,40.52
22:07:39,40.50
22:13:35,40.40
22:19:30,40.38
22:25:26,40.33
22:31:23,40.27
22:37:19,40.58
22:43:15,40.45
22:49:10,40.38
22:55:06,40.48
23:01:02,40.75
23:06:58,41.02
23:12:54,41.23
23:18:50,41.38
23:24:46,41.38
23:30:43,41.35
23:36:39,41.38
23:42:34,41.30
23:48:31,41.27
23:54:27,41.27