00:04:30,31.32
00:10:26,30.55
00:16:22,29.88
00:22:18,29.25
00:28:14,28.75
00:34:11,28.25
00:40:08,27.88
00:46:04,28.48
00:52:00,31.88
00:57:57,34.38
01:03:53,34.17
01:09:48,33.30
01:15:44,32.35
01:21:41,31.40
01:27:37,30.60
01:33:34,29.88
01:39:30,29.25
01:45:27,28.77
01:51:23,28.30
01:57:18,27.85
02:03:14,29.05
02:09:09,32.48
02:15:05,34.38
02:21:00,33.98
02:26:56,33.08
02:32:52,32.10
02:38:48,31.18
02:44:45,30.40
02:50:41,29.75
02:56:37,29.13
03:02:33,28.60
03:08:29,28.50
03:14:24,31.18
03:20:20,34.73
03:26:16,36.25
03:32:11,35.58
03:38:07,34.38
03:44:03,33.23
03:49:59,32.17
03:55:55,31.23
04:01:50,30.40
04:07:46,29.75
04:13:43,29.13
04:19:38,29.35
04:25:34,32.35
04:31:30,35.58
04:37:26,36.65
04:43:22,35.60
04:49:17,34.25
04:55:13,33.00
05:01:09,31.82
05:07:05,30.85
05:13:01,30.30
05:18:59,32.38
05:24:56,35.35
05:30:52,35.92
05:36:47,35.00
05:42:43,33.75
05:48:39,32.60
05:54:36,31.63
06:00:32,32.75
06:06:28,35.40
06:12:24,36.17
06:18:22,35.35
06:24:19,34.25
06:30:16,33.15
06:36:12,32.38
06:42:10,31.70
06:48:06,31.70
06:54:02,31.35
06:59:58,30.75
07:05:54,30.13
07:11:50,29.50
07:17:45,29.05
07:23:41,28.80
07:29:36,29.48
07:35:32,29.40
07:41:28,30.57
07:47:24,33.70
07:53:19,35.70
07:59:15,35.23
08:05:11,34.13
08:11:08,32.98
08:17:06,31.93
08:23:01,31.00
08:28:57,30.23
08:34:53,29.50
08:40:48,28.88
08:46:45,28.80
08:52:41,31.32
08:58:37,34.52
09:04:34,36.05
09:10:30,35.40
09:16:26,34.35
09:22:22,33.25
09:28:17,32.23
09:34:13,31.35
09:40:08,30.57
09:46:05,29.88
09:52:00,29.35
09:57:56,28.85
10:03:52,28.43
10:09:48,28.07
10:15:44,29.10
10:21:40,32.80
10:27:36,34.95
10:33:31,34.48
10:39:27,33.63
10:45:23,32.70
10:51:20,31.85
10:57:16,31.13
11:03:11,30.50
11:09:08,29.90
11:15:04,29.40
11:21:00,28.93
11:26:56,28.55
11:32:52,28.18
11:38:49,27.88
11:44:45,27.60
11:50:41,27.35
11:56:37,27.10
12:02:33,26.93
12:08:30,26.73
12:14:25,26.57
12:20:21,26.40
12:26:17,26.25
12:32:13,26.90
12:38:10,31.13
12:44:05,32.67
12:50:02,32.08
12:55:58,31.15
13:01:54,30.30
13:07:50,29.48
13:13:46,28.75
13:19:43,28.23
13:25:39,27.80
13:31:35,27.43
13:37:31,27.13
13:43:28,26.90
13:49:26,26.70
13:55:21,26.55
14:01:16,26.40
14:07:12,26.23
14:13:08,26.10
14:19:04,26.00
14:25:00,25.90
14:30:56,25.77
14:36:52,25.70
14:42:49,25.63
14:48:45,25.55
14:54:41,25.50
15:00:37,25.40
15:06:33,25.38
15:12:29,25.30
15:18:25,25.25
15:24:21,26.73
15:30:17,28.10
15:36:13,28.15
15:42:09,27.85
15:48:04,27.48
15:54:00,27.10
15:59:55,26.77
16:05:52,26.48
16:11:48,26.25
16:17:44,26.07
16:23:40,25.85
16:29:35,25.73
16:35:31,25.60
16:41:27,25.50
16:47:23,25.45
16:53:19,25.38
16:59:14,25.38
17:05:10,25.25
17:11:05,25.25
17:17:01,25.13
17:22:57,25.13
17:28:53,25.05
17:34:48,25.00
17:40:44,25.00
17:46:41,24.93
17:52:37,24.90
17:58:33,24.88
18:04:29,24.77
18:10:25,24.75
18:16:21,24.73
18:22:16,24.63
18:28:12,24.63
18:34:07,24.63
18:40:03,24.63
18:45:58,24.57
18:51:54,24.50
18:57:49,24.50
19:03:45,24.50
19:09:41,24.50
19:15:36,24.50
19:21:32,24.50
19:27:28,24.50
19:33:23,24.50
19:39:21,24.48
19:45:16,24.43
19:51:13,24.38
19:57:10,24.38
20:03:07,24.38
20:09:02,24.40
20:14:57,24.38
20:20:53,24.38
20:26:48,24.38
20:32:44,24.38
20:38:39,24.38
20:44:36,24.38
20:50:32,24.38
20:56:28,24.38
21:02:23,24.35
21:08:19,24.27
21:14:15,24.27
21:20:12,24.25
21:26:07,24.25
21:32:03,24.25
21:37:58,24.25
21:43:55,24.25
21:49:52,24.25
21:55:47,24.25
22:01:43,24.25
22:07:39,24.25
22:13:35,24.25
22:19:30,24.25
22:25:26,24.20
22:31:23,24.25
22:37:19,26.18
22:43:15,30.32
22:49:10,32.45
22:55:06,32.42
23:01:02,31.95
23:06:58,31.15
23:12:54,30.35
23:18:50,29.63
23:24:46,29.00
23:30:43,28.50
23:36:39,30.20
23:42:34,33.88
23:48:31,34.77
23:54:27,33.98