00:04:30,29.23
00:10:26,28.85
00:16:22,28.52
00:22:18,28.15
00:28:14,27.85
00:34:11,27.52
00:40:08,27.25
00:46:04,27.23
00:52:00,28.43
00:57:57,30.02
01:03:53,30.43
01:09:48,30.13
01:15:44,29.65
01:21:41,29.20
01:27:37,28.88
01:33:34,28.52
01:39:30,28.15
01:45:27,27.85
01:51:22,27.52
01:57:18,27.25
02:03:14,27.35
02:09:09,28.75
02:15:05,30.15
02:21:00,30.35
02:26:56,30.02
02:32:52,29.52
02:38:48,29.07
02:44:45,28.70
02:50:40,28.40
02:56:36,28.02
03:02:33,27.70
03:08:29,27.45
03:14:24,28.20
03:20:20,30.00
03:26:16,31.32
03:32:11,31.40
03:38:07,30.88
03:44:03,30.25
03:49:59,29.70
03:55:55,29.20
04:01:50,28.82
04:07:46,28.43
04:13:43,28.07
04:19:38,27.85
04:25:34,28.85
04:31:30,30.60
04:37:25,31.93
04:43:22,32.08
04:49:17,31.27
04:55:13,30.50
05:01:09,29.88
05:07:05,29.30
05:13:01,28.82
05:18:59,29.27
05:24:56,30.73
05:30:52,31.55
05:36:47,31.25
05:42:43,30.75
05:48:39,30.20
05:54:36,29.68
06:00:32,29.77
06:06:28,30.90
06:12:24,31.73
06:18:22,31.48
06:24:19,30.98
06:30:16,30.43
06:36:12,30.02
06:42:10,29.73
06:48:06,29.75
06:54:02,29.60
06:59:58,29.25
07:05:54,28.85
07:11:49,28.45
07:17:45,28.13
07:23:41,27.90
07:29:36,28.18
07:35:32,28.23
07:41:28,28.48
07:47:23,29.77
07:53:19,31.10
07:59:15,31.27
08:05:10,30.90
08:11:07,30.45
08:17:06,29.95
08:23:01,29.43
08:28:57,28.93
08:34:53,28.48
08:40:48,28.10
08:46:45,27.80
08:52:40,28.57
08:58:36,30.15
09:04:33,31.57
09:10:30,31.93
09:16:26,31.38
09:22:22,30.75
09:28:17,30.18
09:34:13,29.68
09:40:08,29.20
09:46:05,28.73
09:52:00,28.38
09:57:56,28.02
10:03:52,27.75
10:09:48,27.50
10:15:44,27.60
10:21:40,29.00
10:27:36,30.57
10:33:31,30.82
10:39:27,30.45
10:45:23,30.02
10:51:19,29.63
10:57:15,29.32
11:03:11,28.98
11:09:08,28.65
11:15:04,28.35
11:21:00,28.02
11:26:56,27.77
11:32:52,27.55
11:38:48,27.32
11:44:45,27.15
11:50:41,26.98
11:56:37,26.80
12:02:33,26.68
12:08:30,26.57
12:14:25,26.45
12:20:21,26.38
12:26:17,26.25
12:32:13,26.35
12:38:09,27.73
12:44:05,29.07
12:50:02,29.30
12:55:58,29.07
13:01:54,28.73
13:07:50,28.35
13:13:46,27.95
13:19:43,27.60
13:25:39,27.27
13:31:35,27.00
13:37:31,26.82
13:43:28,26.65
13:49:25,26.50
13:55:21,26.38
14:01:16,26.25
14:07:12,26.20
14:13:08,26.13
14:19:04,26.00
14:25:00,25.98
14:30:56,25.88
14:36:52,25.80
14:42:48,25.75
14:48:45,25.70
14:54:41,25.63
15:00:37,25.63
15:06:32,25.60
15:12:29,25.50
15:18:24,25.50
15:24:20,25.93
15:30:17,26.75
15:36:13,27.07
15:42:09,27.05
15:48:04,26.90
15:54:00,26.70
15:59:55,26.52
16:05:52,26.35
16:11:48,26.18
16:17:43,26.07
16:23:39,25.98
16:29:35,25.85
16:35:31,25.75
16:41:27,25.70
16:47:23,25.63
16:53:18,25.63
16:59:14,25.50
17:05:10,25.50
17:11:05,25.50
17:17:01,25.43
17:22:57,25.38
17:28:53,25.38
17:34:48,25.38
17:40:44,25.27
17:46:41,25.25
17:52:37,25.23
17:58:32,25.13
18:04:28,25.10
18:10:25,25.00
18:16:21,25.00
18:22:16,25.00
18:28:12,25.00
18:34:07,25.00
18:40:03,25.00
18:45:58,24.93
18:51:54,24.90
18:57:49,24.93
19:03:45,24.88
19:09:41,24.93
19:15:36,24.88
19:21:32,24.88
19:27:28,24.88
19:33:23,24.85
19:39:21,24.75
19:45:16,24.75
19:51:13,24.75
19:57:10,24.75
20:03:06,24.75
20:09:02,24.75
20:14:57,24.75
20:20:53,24.75
20:26:48,24.75
20:32:44,24.70
20:38:39,24.75
20:44:35,24.75
20:50:32,24.73
20:56:28,24.68
21:02:23,24.63
21:08:19,24.63
21:14:15,24.63
21:20:11,24.63
21:26:07,24.63
21:32:03,24.63
21:37:58,24.63
21:43:54,24.63
21:49:51,24.63
21:55:47,24.63
22:01:43,24.63
22:07:39,24.63
22:13:35,24.63
22:19:30,24.63
22:25:26,24.57
22:31:23,24.57
22:37:19,25.05
22:43:15,26.93
22:49:10,28.73
22:55:06,29.73
23:01:02,29.60
23:06:58,28.98
23:12:54,28.43
23:18:49,28.07
23:24:46,27.73
23:30:42,27.38
23:36:38,27.63
23:42:34,29.25
23:48:31,30.38
23:54:27,30.27