00:04:30,15.20
00:10:26,15.25
00:16:22,15.25
00:22:18,15.20
00:28:14,15.25
00:34:11,15.25
00:40:08,15.25
00:46:04,15.15
00:52:00,15.13
00:57:57,15.13
01:03:53,15.10
01:09:48,15.07
01:15:44,15.13
01:21:41,15.00
01:27:37,14.88
01:33:34,14.88
01:39:30,14.90
01:45:27,14.72
01:51:22,14.72
01:57:18,14.70
02:03:14,14.45
02:09:09,14.30
02:15:05,14.22
02:21:00,14.07
02:26:56,13.93
02:32:52,13.68
02:38:48,13.40
02:44:45,13.18
02:50:41,13.00
02:56:37,13.03
03:02:33,12.88
03:08:29,12.72
03:14:24,12.72
03:20:20,12.55
03:26:16,12.50
03:32:11,12.47
03:38:07,12.25
03:44:03,12.25
03:49:59,12.22
03:55:55,12.15
04:01:50,12.00
04:07:46,11.88
04:13:43,11.95
04:19:38,11.82
04:25:34,11.65
04:31:30,11.50
04:37:25,11.38
04:43:22,11.43
04:49:17,11.40
04:55:13,11.32
05:01:09,11.47
05:07:05,11.55
05:13:01,11.78
05:18:59,11.88
05:24:56,11.97
05:30:52,12.15
05:36:47,12.15
05:42:43,12.25
05:48:39,12.28
05:54:36,12.25
06:00:32,12.22
06:06:28,12.22
06:12:24,12.47
06:18:22,12.60
06:24:19,12.70
06:30:16,12.82
06:36:12,12.90
06:42:10,12.95
06:48:06,13.07
06:54:02,13.10
06:59:58,13.10
07:05:54,13.30
07:11:49,13.40
07:17:45,13.47
07:23:41,13.65
07:29:36,13.70
07:35:32,13.65
07:41:28,13.72
07:47:24,13.68
07:53:19,13.78
07:59:15,13.63
08:05:11,13.72
08:11:07,13.97
08:17:06,14.10
08:23:01,14.28
08:28:57,14.85
08:34:53,15.72
08:40:48,16.95
08:46:45,16.23
08:52:41,16.15
08:58:36,17.00
09:04:33,17.60
09:10:30,18.50
09:16:26,23.00
09:22:22,24.10
09:28:17,25.00
09:34:13,25.65
09:40:08,26.43
09:46:05,26.20
09:52:00,24.77
09:57:56,25.52
10:03:52,26.52
10:09:48,26.88
10:15:44,26.88
10:21:40,27.50
10:27:36,27.52
10:33:31,28.60
10:39:27,27.80
10:45:23,28.23
10:51:20,27.80
10:57:15,26.07
11:03:11,26.65
11:09:08,27.50
11:15:04,26.60
11:21:00,27.88
11:26:56,23.35
11:32:52,22.77
11:38:49,22.68
11:44:45,22.70
11:50:41,25.95
11:56:37,24.77
12:02:33,28.25
12:08:30,29.95
12:14:25,29.90
12:20:21,28.30
12:26:17,28.32
12:32:13,28.57
12:38:09,23.73
12:44:05,26.00
12:50:02,27.23
12:55:58,24.77
13:01:54,22.65
13:07:50,22.57
13:13:46,25.45
13:19:43,27.52
13:25:39,25.93
13:31:35,28.65
13:37:31,29.52
13:43:28,27.25
13:49:25,24.27
13:55:21,23.55
14:01:16,26.70
14:07:12,29.35
14:13:08,29.43
14:19:04,26.65
14:25:00,24.25
14:30:56,24.05
14:36:52,24.00
14:42:48,24.02
14:48:45,23.40
14:54:41,22.70
15:00:37,23.18
15:06:33,22.90
15:12:29,23.32
15:18:24,22.93
15:24:20,22.63
15:30:17,22.80
15:36:13,22.95
15:42:09,23.10
15:48:04,22.77
15:54:00,22.93
15:59:55,22.93
16:05:52,22.98
16:11:48,22.75
16:17:43,22.38
16:23:39,22.27
16:29:35,22.20
16:35:31,22.02
16:41:27,22.05
16:47:23,21.82
16:53:18,21.68
16:59:14,21.50
17:05:10,21.38
17:11:05,21.20
17:17:01,21.30
17:22:57,21.13
17:28:53,21.25
17:34:48,21.20
17:40:44,21.02
17:46:41,20.95
17:52:37,20.90
17:58:33,20.82
18:04:28,20.77
18:10:25,20.65
18:16:21,20.60
18:22:16,20.52
18:28:12,20.45
18:34:07,20.38
18:40:03,20.32
18:45:58,20.13
18:51:54,19.98
18:57:49,19.68
19:03:45,19.60
19:09:41,19.45
19:15:36,19.60
19:21:32,19.57
19:27:28,19.48
19:33:23,19.40
19:39:21,19.15
19:45:16,18.98
19:51:13,18.65
19:57:10,18.50
20:03:06,18.35
20:09:02,18.20
20:14:57,17.95
20:20:53,17.50
20:26:48,17.30
20:32:44,17.40
20:38:39,17.40
20:44:35,17.25
20:50:32,17.05
20:56:28,16.80
21:02:23,16.57
21:08:19,16.30
21:14:15,16.43
21:20:11,16.25
21:26:07,16.25
21:32:03,16.07
21:37:58,15.70
21:43:55,15.43
21:49:51,15.25
21:55:47,15.15
22:01:43,14.90
22:07:39,14.88
22:13:35,14.88
22:19:30,14.53
22:25:26,14.43
22:31:23,14.38
22:37:19,14.47
22:43:15,14.30
22:49:10,14.47
22:55:06,14.78
23:01:02,14.88
23:06:58,14.75
23:12:54,14.72
23:18:50,14.63
23:24:46,14.68
23:30:43,14.80
23:36:39,14.88
23:42:34,14.75
23:48:31,14.60
23:54:27,14.25